We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Coal Energy Company | TG:CVV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.87% | 1.09 | 1.06 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 27 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 26 Jun 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.07 | 675 |
| 25 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 24 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 21 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 150 |
| 20 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 19 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 18 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1,818 |
| 17 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 12 |
| 14 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 13 Jun 2024 | 1.13 | 0.06 | 5.61% | 1.13 | 1.13 | 40 |
| 12 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 11 Jun 2024 | 1.07 | -0.11 | -9.32% | 1.07 | 1.08 | 4,570 |
| 10 Jun 2024 | 1.18 | 0.09 | 8.26% | 1.18 | 1.18 | 285 |
| 07 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 06 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 04 Jun 2024 | 1.09 | -0.09 | -7.63% | 1.09 | 1.09 | 291 |
| 03 Jun 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 184 |
| 31 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.21 | 11,058 |
| 30 May 2024 | 1.11 | 0.03 | 2.78% | 1.11 | 1.11 | 7,250 |
| 29 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.11 | 2,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
