ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVV China Coal Energy Company

1.15
0.01 (0.88%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Coal Energy Company TG:CVV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.88% 1.15 1.11 1.17
High Price Low Price Open Price Shares Traded Last Trade
1.11 1.11 1.11 1 22:50:02

China Coal Energy (CVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20251.110.000.00%1.111.111
02 Jan 20251.110.000.00%1.111.1730
30 Dec 20241.11-0.10-8.26%1.111.118
27 Dec 20241.210.000.00%1.211.210.00
23 Dec 20241.210.000.00%1.211.210.00
20 Dec 20241.210.000.00%1.211.210.00
19 Dec 20241.210.000.00%1.211.210.00
18 Dec 20241.210.000.00%1.211.210.00
17 Dec 20241.210.065.22%1.211.21532
16 Dec 20241.15-0.01-0.86%1.151.151
13 Dec 20241.160.000.00%1.161.160.00
12 Dec 20241.160.000.00%1.161.160.00
11 Dec 20241.160.000.00%1.161.160.00
10 Dec 20241.16-0.07-5.69%1.161.162,201
09 Dec 20241.230.021.65%1.231.23145
06 Dec 20241.210.000.00%1.211.210.00
05 Dec 20241.210.043.42%1.211.21200
Download more China Coal Energy Company Historical Data

China Coal Energy Company (CVV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.171.111.11190.043.60%
1 Month1.231.231.111.17486-0.08-6.50%
3 Months1.141.231.061.156010.010.88%
6 Months1.001.250.8851.081,5010.1515.00%
1 Year0.881.250.8151.013,3930.2730.68%
3 Years0.651.250.650.9851943,2370.5076.92%
5 Years0.651.250.650.9851943,2370.5076.92%

Your Recent History

Delayed Upgrade Clock