We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Coal Energy Company | TG:CVV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.88% | 1.15 | 1.11 | 1.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1 |
02 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.17 | 30 |
30 Dec 2024 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 8 |
27 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
23 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
20 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
19 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
18 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
17 Dec 2024 | 1.21 | 0.06 | 5.22% | 1.21 | 1.21 | 532 |
16 Dec 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1 |
13 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
12 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
11 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
10 Dec 2024 | 1.16 | -0.07 | -5.69% | 1.16 | 1.16 | 2,201 |
09 Dec 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 145 |
06 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
05 Dec 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.21 | 200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.17 | 1.11 | 1.11 | 19 | 0.04 | 3.60% |
1 Month | 1.23 | 1.23 | 1.11 | 1.17 | 486 | -0.08 | -6.50% |
3 Months | 1.14 | 1.23 | 1.06 | 1.15 | 601 | 0.01 | 0.88% |
6 Months | 1.00 | 1.25 | 0.885 | 1.08 | 1,501 | 0.15 | 15.00% |
1 Year | 0.88 | 1.25 | 0.815 | 1.01 | 3,393 | 0.27 | 30.68% |
3 Years | 0.65 | 1.25 | 0.65 | 0.985194 | 3,237 | 0.50 | 76.92% |
5 Years | 0.65 | 1.25 | 0.65 | 0.985194 | 3,237 | 0.50 | 76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions