We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Coal Energy Company | TG:CVV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.06 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:53:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.07 | -0.02 | -1.83% | 1.07 | 1.13 | 703 |
| 06 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 05 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 04 Feb 2025 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1 |
| 03 Feb 2025 | 1.10 | -0.03 | -2.65% | 1.10 | 1.16 | 30 |
| 31 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 30 Jan 2025 | 1.13 | 0.06 | 5.61% | 1.13 | 1.13 | 440 |
| 29 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1,200 |
| 28 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 27 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 894 |
| 24 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 568 |
| 23 Jan 2025 | 1.07 | -0.04 | -3.60% | 1.07 | 1.12 | 2,885 |
| 22 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 21 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 333 |
| 20 Jan 2025 | 1.13 | 0.04 | 3.67% | 1.13 | 1.13 | 3,603 |
| 17 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 16 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 15 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1,000 |
| 14 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 13 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 10 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.07 | 1.07 | 245 | -0.06 | -5.17% |
| 1 Month | 1.09 | 1.16 | 1.07 | 1.09 | 1,060 | 0.01 | 0.92% |
| 3 Months | 1.13 | 1.23 | 1.07 | 1.12 | 725 | -0.03 | -2.65% |
| 6 Months | 0.98 | 1.25 | 0.96 | 1.11 | 1,360 | 0.12 | 12.24% |
| 1 Year | 0.97 | 1.25 | 0.85 | 1.04 | 2,959 | 0.13 | 13.40% |
| 3 Years | 0.65 | 1.25 | 0.65 | 0.98798 | 3,024 | 0.45 | 69.23% |
| 5 Years | 0.65 | 1.25 | 0.65 | 0.98798 | 3,024 | 0.45 | 69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
