We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | TG:CVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.56% | 51.19 | 51.12 | 51.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.36 | 51.28 | 51.71 | 8,983 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 51.30 | -0.22 | -0.43% | 51.28 | 52.36 | 8,983 |
| 23 May 2024 | 51.52 | -1.53 | -2.88% | 51.41 | 53.63 | 6,415 |
| 22 May 2024 | 53.05 | 0.19 | 0.36% | 52.63 | 53.13 | 4,118 |
| 21 May 2024 | 52.86 | -0.14 | -0.26% | 52.28 | 53.11 | 4,279 |
| 20 May 2024 | 53.00 | 0.02 | 0.04% | 52.74 | 53.21 | 5,177 |
| 17 May 2024 | 52.98 | 0.05 | 0.09% | 52.53 | 53.33 | 5,306 |
| 16 May 2024 | 52.93 | 1.25 | 2.42% | 51.60 | 53.10 | 16,346 |
| 15 May 2024 | 51.68 | 0.04 | 0.08% | 51.19 | 52.00 | 10,753 |
| 14 May 2024 | 51.64 | -0.81 | -1.54% | 51.02 | 52.73 | 18,123 |
| 13 May 2024 | 52.45 | 0.56 | 1.08% | 51.78 | 53.25 | 15,293 |
| 10 May 2024 | 51.89 | 0.46 | 0.89% | 51.60 | 52.42 | 13,125 |
| 09 May 2024 | 51.43 | 0.26 | 0.51% | 50.97 | 51.46 | 7,077 |
| 08 May 2024 | 51.17 | -0.69 | -1.33% | 50.90 | 52.10 | 16,835 |
| 07 May 2024 | 51.86 | -0.07 | -0.13% | 51.37 | 52.96 | 30,859 |
| 06 May 2024 | 51.93 | -0.12 | -0.23% | 51.35 | 52.69 | 47,381 |
| 03 May 2024 | 52.05 | 0.65 | 1.26% | 51.09 | 52.41 | 46,759 |
| 02 May 2024 | 51.40 | -12.24 | -19.23% | 50.26 | 54.99 | 111,450 |
| 30 Apr 2024 | 63.64 | 0.84 | 1.34% | 62.66 | 63.84 | 2,537 |
| 29 Apr 2024 | 62.80 | -0.06 | -0.10% | 62.67 | 63.34 | 3,672 |
| 26 Apr 2024 | 62.86 | 0.22 | 0.35% | 62.50 | 63.22 | 2,646 |
| 25 Apr 2024 | 62.64 | -0.66 | -1.04% | 62.36 | 63.56 | 3,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.07 | 53.63 | 51.28 | 52.60 | 5,059 | -1.88 | -3.54% |
| 1 Month | 63.03 | 63.84 | 50.26 | 52.09 | 19,376 | -11.84 | -18.78% |
| 3 Months | 69.00 | 74.20 | 50.26 | 55.62 | 8,188 | -17.81 | -25.81% |
| 6 Months | 63.30 | 75.98 | 50.26 | 60.03 | 5,666 | -12.11 | -19.13% |
| 1 Year | 64.76 | 75.98 | 50.26 | 60.84 | 3,308 | -13.57 | -20.95% |
| 3 Years | 72.80 | 105.04 | 50.26 | 64.02 | 1,395 | -21.61 | -29.68% |
| 5 Years | 58.39 | 105.04 | 47.445 | 63.67 | 1,060 | -7.20 | -12.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
