We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | TG:CVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.58% | 51.69 | 51.68 | 51.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.76 | 51.61 | 51.61 | 270 | 07:46:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 52.32 | 0.60 | 1.16% | 50.84 | 52.32 | 8,993 |
| 23 Jan 2025 | 51.72 | 0.63 | 1.23% | 50.38 | 52.44 | 8,195 |
| 22 Jan 2025 | 51.09 | 0.07 | 0.14% | 50.41 | 51.20 | 5,170 |
| 21 Jan 2025 | 51.02 | -0.53 | -1.03% | 50.28 | 51.46 | 4,927 |
| 20 Jan 2025 | 51.55 | 0.20 | 0.39% | 50.66 | 51.55 | 4,876 |
| 17 Jan 2025 | 51.35 | 0.83 | 1.64% | 50.26 | 51.41 | 5,835 |
| 16 Jan 2025 | 50.52 | -0.10 | -0.20% | 48.805 | 50.99 | 3,909 |
| 15 Jan 2025 | 50.62 | 0.68 | 1.36% | 49.825 | 50.78 | 6,437 |
| 14 Jan 2025 | 49.94 | -0.53 | -1.05% | 48.845 | 50.60 | 19,753 |
| 13 Jan 2025 | 50.47 | 3.58 | 7.63% | 46.695 | 50.62 | 38,393 |
| 10 Jan 2025 | 46.89 | 1.84 | 4.07% | 44.555 | 46.91 | 15,415 |
| 09 Jan 2025 | 45.055 | 0.50 | 1.12% | 44.57 | 45.685 | 6,010 |
| 08 Jan 2025 | 44.555 | 0.33 | 0.73% | 43.80 | 44.815 | 6,522 |
| 07 Jan 2025 | 44.23 | 0.13 | 0.28% | 43.95 | 45.07 | 4,804 |
| 06 Jan 2025 | 44.105 | -0.23 | -0.51% | 44.07 | 45.28 | 9,492 |
| 03 Jan 2025 | 44.33 | 0.81 | 1.85% | 42.95 | 44.90 | 12,756 |
| 02 Jan 2025 | 43.525 | 0.91 | 2.12% | 43.065 | 44.01 | 9,032 |
| 30 Dec 2024 | 42.62 | -0.05 | -0.12% | 42.405 | 42.96 | 5,989 |
| 27 Dec 2024 | 42.67 | 0.26 | 0.60% | 42.50 | 43.225 | 8,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
