We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale S A | TG:CVLC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.24% | 10.852 | 10.912 | 10.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.968 | 10.832 | 10.90 | 10,299 | 11:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.928 | -0.07 | -0.60% | 10.852 | 11.098 | 48,903 |
| 24 Jun 2024 | 10.994 | 0.14 | 1.31% | 10.802 | 11.034 | 12,444 |
| 21 Jun 2024 | 10.852 | -0.23 | -2.11% | 10.804 | 11.096 | 12,020 |
| 20 Jun 2024 | 11.086 | 0.24 | 2.18% | 10.784 | 11.096 | 18,334 |
| 19 Jun 2024 | 10.85 | -0.50 | -4.37% | 10.732 | 11.00 | 25,053 |
| 18 Jun 2024 | 11.346 | 0.45 | 4.09% | 10.782 | 11.346 | 14,308 |
| 17 Jun 2024 | 10.90 | -0.02 | -0.22% | 10.724 | 11.258 | 77,959 |
| 14 Jun 2024 | 10.924 | 0.02 | 0.22% | 10.902 | 11.13 | 75,162 |
| 13 Jun 2024 | 10.90 | 0.14 | 1.30% | 10.762 | 10.90 | 58,505 |
| 12 Jun 2024 | 10.76 | -0.23 | -2.13% | 10.722 | 11.086 | 47,418 |
| 11 Jun 2024 | 10.994 | -0.01 | -0.09% | 10.872 | 11.176 | 31,861 |
| 10 Jun 2024 | 11.004 | -0.04 | -0.34% | 10.802 | 11.148 | 21,692 |
| 07 Jun 2024 | 11.042 | -0.10 | -0.88% | 10.97 | 11.196 | 45,033 |
| 06 Jun 2024 | 11.14 | 0.01 | 0.13% | 10.972 | 11.278 | 34,568 |
| 05 Jun 2024 | 11.126 | -0.17 | -1.54% | 11.052 | 11.40 | 63,298 |
| 04 Jun 2024 | 11.30 | -0.44 | -3.72% | 11.20 | 11.798 | 44,519 |
| 03 Jun 2024 | 11.736 | 0.05 | 0.39% | 11.332 | 11.90 | 46,587 |
| 31 May 2024 | 11.69 | -0.12 | -1.03% | 11.526 | 12.078 | 52,866 |
| 30 May 2024 | 11.812 | -0.01 | -0.08% | 11.702 | 11.932 | 25,251 |
| 29 May 2024 | 11.822 | -0.17 | -1.38% | 11.702 | 11.994 | 56,736 |
| 28 May 2024 | 11.988 | -0.11 | -0.89% | 11.90 | 12.178 | 25,900 |
| 27 May 2024 | 12.096 | -0.07 | -0.59% | 12.016 | 12.27 | 15,276 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.098 | 10.732 | 10.94 | 23,351 | -0.048 | -0.44% |
| 1 Month | 11.994 | 12.078 | 10.722 | 11.16 | 40,626 | -1.14 | -9.52% |
| 3 Months | 11.998 | 12.598 | 10.722 | 11.62 | 35,910 | -1.15 | -9.55% |
| 6 Months | 14.206 | 14.298 | 10.722 | 12.03 | 28,452 | -3.35 | -23.61% |
| 1 Year | 12.498 | 14.50 | 10.722 | 12.37 | 22,897 | -1.65 | -13.17% |
| 3 Years | 12.498 | 14.50 | 10.722 | 12.37 | 22,897 | -1.65 | -13.17% |
| 5 Years | 12.498 | 14.50 | 10.722 | 12.37 | 22,897 | -1.65 | -13.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
