We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale S A | TG:CVLC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.194 | -1.74% | 10.926 | 10.80 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.196 | 10.97 | 11.194 | 45,033 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.042 | -0.10 | -0.88% | 10.97 | 11.196 | 45,033 |
| 06 Jun 2024 | 11.14 | 0.01 | 0.13% | 10.972 | 11.278 | 34,568 |
| 05 Jun 2024 | 11.126 | -0.17 | -1.54% | 11.052 | 11.40 | 63,298 |
| 04 Jun 2024 | 11.30 | -0.44 | -3.72% | 11.20 | 11.798 | 44,519 |
| 03 Jun 2024 | 11.736 | 0.05 | 0.39% | 11.332 | 11.90 | 46,587 |
| 31 May 2024 | 11.69 | -0.12 | -1.03% | 11.526 | 12.078 | 52,866 |
| 30 May 2024 | 11.812 | -0.01 | -0.08% | 11.702 | 11.932 | 25,251 |
| 29 May 2024 | 11.822 | -0.17 | -1.38% | 11.702 | 11.994 | 56,736 |
| 28 May 2024 | 11.988 | -0.11 | -0.89% | 11.90 | 12.178 | 25,900 |
| 27 May 2024 | 12.096 | -0.07 | -0.59% | 12.016 | 12.27 | 15,276 |
| 24 May 2024 | 12.168 | 0.15 | 1.23% | 12.012 | 12.168 | 8,512 |
| 23 May 2024 | 12.02 | -0.34 | -2.74% | 12.02 | 12.394 | 24,671 |
| 22 May 2024 | 12.358 | -0.13 | -1.06% | 12.152 | 12.458 | 11,817 |
| 21 May 2024 | 12.49 | 0.09 | 0.74% | 12.322 | 12.598 | 30,586 |
| 20 May 2024 | 12.398 | 0.21 | 1.72% | 12.178 | 12.42 | 16,518 |
| 17 May 2024 | 12.188 | 0.01 | 0.07% | 12.012 | 12.198 | 44,136 |
| 16 May 2024 | 12.18 | 0.37 | 3.12% | 11.816 | 12.18 | 25,346 |
| 15 May 2024 | 11.812 | -0.34 | -2.78% | 11.762 | 12.168 | 75,310 |
| 14 May 2024 | 12.15 | 0.01 | 0.08% | 12.002 | 12.178 | 10,639 |
| 13 May 2024 | 12.14 | -0.02 | -0.15% | 12.002 | 12.30 | 35,652 |
| 10 May 2024 | 12.158 | 0.23 | 1.91% | 11.922 | 12.158 | 11,029 |
| 09 May 2024 | 11.93 | -0.31 | -2.50% | 11.912 | 12.238 | 13,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.078 | 12.078 | 10.97 | 11.40 | 48,368 | -1.15 | -9.54% |
| 1 Month | 11.922 | 12.598 | 10.97 | 11.81 | 32,961 | -0.996 | -8.35% |
| 3 Months | 11.538 | 12.598 | 10.97 | 11.84 | 34,058 | -0.612 | -5.30% |
| 6 Months | 13.502 | 14.298 | 10.97 | 12.37 | 26,776 | -2.58 | -19.08% |
| 1 Year | 12.498 | 14.50 | 10.97 | 12.55 | 21,791 | -1.57 | -12.58% |
| 3 Years | 12.498 | 14.50 | 10.97 | 12.55 | 21,791 | -1.57 | -12.58% |
| 5 Years | 12.498 | 14.50 | 10.97 | 12.55 | 21,791 | -1.57 | -12.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
