We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale S A | TG:CVLC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.17% | 8.89 | 8.83 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.701 | 8.95 | 54,637 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 8.918 | 0.12 | 1.34% | 8.701 | 8.95 | 54,637 |
| 18 Dec 2024 | 8.80 | -0.32 | -3.50% | 8.80 | 9.14 | 56,877 |
| 17 Dec 2024 | 9.119 | 0.07 | 0.75% | 8.91 | 9.279 | 55,399 |
| 16 Dec 2024 | 9.051 | -0.24 | -2.56% | 9.00 | 9.299 | 50,899 |
| 13 Dec 2024 | 9.289 | -0.16 | -1.70% | 9.162 | 9.50 | 39,872 |
| 12 Dec 2024 | 9.45 | -0.27 | -2.77% | 9.301 | 9.646 | 44,516 |
| 11 Dec 2024 | 9.719 | 0.06 | 0.66% | 9.601 | 9.719 | 24,575 |
| 10 Dec 2024 | 9.655 | 0.04 | 0.40% | 9.512 | 9.719 | 20,385 |
| 09 Dec 2024 | 9.617 | 0.45 | 4.87% | 9.201 | 9.699 | 57,483 |
| 06 Dec 2024 | 9.17 | -0.28 | -2.96% | 9.16 | 9.449 | 91,060 |
| 05 Dec 2024 | 9.45 | 0.00 | 0.03% | 9.32 | 9.551 | 42,228 |
| 04 Dec 2024 | 9.447 | -0.23 | -2.39% | 9.351 | 9.801 | 59,718 |
| 03 Dec 2024 | 9.678 | 0.01 | 0.09% | 9.472 | 9.80 | 58,818 |
| 02 Dec 2024 | 9.669 | -0.02 | -0.22% | 9.60 | 9.80 | 45,445 |
| 29 Nov 2024 | 9.69 | 0.01 | 0.11% | 9.411 | 9.82 | 62,073 |
| 28 Nov 2024 | 9.679 | 0.01 | 0.14% | 9.59 | 9.747 | 24,313 |
| 27 Nov 2024 | 9.665 | -0.13 | -1.28% | 9.661 | 9.888 | 25,366 |
| 26 Nov 2024 | 9.79 | -0.10 | -1.00% | 9.79 | 10.018 | 11,647 |
| 25 Nov 2024 | 9.889 | -0.02 | -0.20% | 9.741 | 9.989 | 12,845 |
| 22 Nov 2024 | 9.909 | 0.16 | 1.64% | 9.661 | 9.91 | 31,696 |
| 21 Nov 2024 | 9.749 | -0.10 | -1.03% | 9.661 | 9.849 | 27,427 |
| 20 Nov 2024 | 9.85 | 0.05 | 0.52% | 9.775 | 9.85 | 18,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.599 | 9.646 | 8.701 | 9.12 | 49,513 | -0.709 | -7.39% |
| 1 Month | 9.79 | 10.018 | 8.701 | 9.44 | 42,132 | -0.90 | -9.19% |
| 3 Months | 10.288 | 11.16 | 8.701 | 9.96 | 33,096 | -1.40 | -13.59% |
| 6 Months | 10.90 | 11.16 | 8.701 | 10.08 | 32,617 | -2.01 | -18.44% |
| 1 Year | 13.712 | 14.298 | 8.701 | 11.04 | 30,948 | -4.82 | -35.17% |
| 3 Years | 12.498 | 14.50 | 8.701 | 11.30 | 26,680 | -3.61 | -28.87% |
| 5 Years | 12.498 | 14.50 | 8.701 | 11.30 | 26,680 | -3.61 | -28.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
