ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVLC Vale S A

10.852
-0.026 (-0.24%)
11:45:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vale S A TG:CVLC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.026 -0.24% 10.852 10.912 10.968
High Price Low Price Open Price Shares Traded Last Trade
10.968 10.832 10.90 10,299 11:45:24

Vale S A (CVLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202410.928-0.07-0.60%10.85211.09848,903
24 Jun 202410.9940.141.31%10.80211.03412,444
21 Jun 202410.852-0.23-2.11%10.80411.09612,020
20 Jun 202411.0860.242.18%10.78411.09618,334
19 Jun 202410.85-0.50-4.37%10.73211.0025,053
18 Jun 202411.3460.454.09%10.78211.34614,308
17 Jun 202410.90-0.02-0.22%10.72411.25877,959
14 Jun 202410.9240.020.22%10.90211.1375,162
13 Jun 202410.900.141.30%10.76210.9058,505
12 Jun 202410.76-0.23-2.13%10.72211.08647,418
11 Jun 202410.994-0.01-0.09%10.87211.17631,861
10 Jun 202411.004-0.04-0.34%10.80211.14821,692
07 Jun 202411.042-0.10-0.88%10.9711.19645,033
06 Jun 202411.140.010.13%10.97211.27834,568
05 Jun 202411.126-0.17-1.54%11.05211.4063,298
04 Jun 202411.30-0.44-3.72%11.2011.79844,519
03 Jun 202411.7360.050.39%11.33211.9046,587
31 May 202411.69-0.12-1.03%11.52612.07852,866
30 May 202411.812-0.01-0.08%11.70211.93225,251
29 May 202411.822-0.17-1.38%11.70211.99456,736
28 May 202411.988-0.11-0.89%11.9012.17825,900
27 May 202412.096-0.07-0.59%12.01612.2715,276
Download more Vale S A Historical Data

Vale S A (CVLC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9011.09810.73210.9423,351-0.048-0.44%
1 Month11.99412.07810.72211.1640,626-1.14-9.52%
3 Months11.99812.59810.72211.6235,910-1.15-9.55%
6 Months14.20614.29810.72212.0328,452-3.35-23.61%
1 Year12.49814.5010.72212.3722,897-1.65-13.17%
3 Years12.49814.5010.72212.3722,897-1.65-13.17%
5 Years12.49814.5010.72212.3722,897-1.65-13.17%

Your Recent History

Delayed Upgrade Clock