We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale Sa | TG:CVLB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.40% | 10.55 | 10.40 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.50 | 10.75 | 19,113 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.60 | -0.10 | -0.93% | 10.50 | 10.75 | 19,113 |
| 06 Jun 2024 | 10.70 | 0.15 | 1.42% | 10.50 | 10.75 | 12,914 |
| 05 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.40 | 10.80 | 20,818 |
| 04 Jun 2024 | 10.60 | -0.25 | -2.30% | 10.60 | 10.95 | 27,979 |
| 03 Jun 2024 | 10.85 | -0.25 | -2.25% | 10.80 | 11.25 | 28,578 |
| 31 May 2024 | 11.10 | -0.15 | -1.33% | 11.05 | 11.30 | 19,577 |
| 30 May 2024 | 11.25 | 0.00 | 0.00% | 11.10 | 11.35 | 6,402 |
| 29 May 2024 | 11.25 | -0.10 | -0.88% | 11.25 | 11.50 | 6,761 |
| 28 May 2024 | 11.35 | -0.40 | -3.40% | 11.30 | 11.70 | 14,083 |
| 27 May 2024 | 11.75 | 0.10 | 0.86% | 11.55 | 11.75 | 4,058 |
| 24 May 2024 | 11.65 | 0.05 | 0.43% | 11.55 | 11.75 | 27,047 |
| 23 May 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.85 | 8,006 |
| 22 May 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.95 | 9,347 |
| 21 May 2024 | 11.90 | 0.00 | 0.00% | 11.85 | 12.10 | 24,287 |
| 20 May 2024 | 11.90 | 0.00 | 0.00% | 11.80 | 12.15 | 11,221 |
| 17 May 2024 | 11.90 | 0.20 | 1.71% | 11.65 | 12.00 | 21,862 |
| 16 May 2024 | 11.70 | 0.15 | 1.30% | 11.50 | 11.70 | 10,198 |
| 15 May 2024 | 11.55 | -0.05 | -0.43% | 11.35 | 11.70 | 25,321 |
| 14 May 2024 | 11.60 | -0.05 | -0.43% | 11.60 | 11.70 | 7,906 |
| 13 May 2024 | 11.65 | 0.05 | 0.43% | 11.55 | 11.70 | 10,465 |
| 10 May 2024 | 11.60 | -0.05 | -0.43% | 11.60 | 11.80 | 9,235 |
| 09 May 2024 | 11.65 | 0.00 | 0.00% | 11.50 | 11.80 | 4,568 |
| 08 May 2024 | 11.65 | -0.30 | -2.51% | 11.60 | 11.85 | 9,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.30 | 10.40 | 10.76 | 21,973 | -0.70 | -6.22% |
| 1 Month | 11.65 | 12.15 | 10.40 | 11.34 | 15,303 | -1.10 | -9.44% |
| 3 Months | 11.20 | 12.15 | 10.40 | 11.37 | 17,513 | -0.65 | -5.80% |
| 6 Months | 13.70 | 14.65 | 10.40 | 11.78 | 12,357 | -3.15 | -22.99% |
| 1 Year | 12.35 | 14.65 | 10.40 | 12.03 | 9,805 | -1.80 | -14.57% |
| 3 Years | 12.35 | 14.65 | 10.40 | 12.03 | 9,805 | -1.80 | -14.57% |
| 5 Years | 12.35 | 14.65 | 10.40 | 12.03 | 9,805 | -1.80 | -14.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
