We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale Sa | TG:CVLB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.67% | 8.96 | 8.92 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.16 | 8.96 | 9.10 | 12,144 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.96 | -0.12 | -1.32% | 8.96 | 9.16 | 12,144 |
| 30 Jan 2025 | 9.08 | 0.32 | 3.65% | 8.70 | 9.12 | 10,836 |
| 29 Jan 2025 | 8.76 | 0.10 | 1.15% | 8.64 | 8.78 | 9,710 |
| 28 Jan 2025 | 8.66 | -0.06 | -0.69% | 8.64 | 8.82 | 31,992 |
| 27 Jan 2025 | 8.72 | 0.10 | 1.16% | 8.42 | 8.78 | 19,819 |
| 24 Jan 2025 | 8.62 | 0.08 | 0.94% | 8.52 | 8.64 | 8,805 |
| 23 Jan 2025 | 8.54 | 0.02 | 0.23% | 8.48 | 8.60 | 10,253 |
| 22 Jan 2025 | 8.52 | -0.06 | -0.70% | 8.52 | 8.74 | 8,558 |
| 21 Jan 2025 | 8.58 | -0.12 | -1.38% | 8.50 | 8.76 | 11,420 |
| 20 Jan 2025 | 8.70 | 0.02 | 0.23% | 8.62 | 8.74 | 4,420 |
| 17 Jan 2025 | 8.68 | 0.18 | 2.12% | 8.52 | 8.82 | 34,394 |
| 16 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.16 | 8.58 | 50,666 |
| 15 Jan 2025 | 8.50 | 0.10 | 1.19% | 8.34 | 8.50 | 51,638 |
| 14 Jan 2025 | 8.40 | 0.08 | 0.96% | 8.32 | 8.44 | 9,931 |
| 13 Jan 2025 | 8.32 | -0.06 | -0.72% | 8.16 | 8.40 | 24,251 |
| 10 Jan 2025 | 8.38 | 0.08 | 0.96% | 8.22 | 8.38 | 15,991 |
| 09 Jan 2025 | 8.30 | 0.04 | 0.48% | 8.22 | 8.36 | 13,007 |
| 08 Jan 2025 | 8.26 | -0.02 | -0.24% | 8.20 | 8.40 | 16,899 |
| 07 Jan 2025 | 8.28 | -0.02 | -0.24% | 8.26 | 8.42 | 25,986 |
| 06 Jan 2025 | 8.30 | -0.14 | -1.66% | 8.22 | 8.48 | 13,497 |
| 03 Jan 2025 | 8.44 | -0.26 | -2.99% | 8.38 | 8.68 | 17,705 |
| 02 Jan 2025 | 8.70 | 0.20 | 2.35% | 8.54 | 8.74 | 14,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.16 | 8.42 | 8.74 | 16,232 | 0.36 | 4.19% |
| 1 Month | 8.68 | 9.16 | 8.16 | 8.51 | 19,489 | 0.28 | 3.23% |
| 3 Months | 10.35 | 10.35 | 8.16 | 8.88 | 17,691 | -1.39 | -13.43% |
| 6 Months | 9.98 | 10.95 | 8.16 | 9.30 | 15,182 | -1.02 | -10.22% |
| 1 Year | 12.90 | 12.90 | 8.16 | 10.25 | 15,095 | -3.94 | -30.54% |
| 3 Years | 12.35 | 14.65 | 8.16 | 10.63 | 12,176 | -3.39 | -27.45% |
| 5 Years | 12.35 | 14.65 | 8.16 | 10.63 | 12,176 | -3.39 | -27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
