We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covenant Logistics Group Inc | TG:CV5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.48% | 26.60 | 26.40 | 26.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 17 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 16 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 15 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 14 Jan 2025 | 26.20 | -0.40 | -1.50% | 26.20 | 26.20 | 10 |
| 13 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 10 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 09 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 08 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 07 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 06 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 03 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 02 Jan 2025 | 26.60 | -29.90 | -52.92% | 26.60 | 26.60 | 72 |
| 30 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 27 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 23 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 26.20 | 26.20 | 10 | 0.40 | 1.53% |
| 1 Month | 26.60 | 26.60 | 26.20 | 26.55 | 41 | 0.00 | 0.00% |
| 3 Months | 55.50 | 56.50 | 26.20 | 45.62 | 22 | -28.90 | -52.07% |
| 6 Months | 51.00 | 56.50 | 26.20 | 46.34 | 45 | -24.40 | -47.84% |
| 1 Year | 44.80 | 56.50 | 26.20 | 45.91 | 60 | -18.20 | -40.63% |
| 3 Years | 44.60 | 56.50 | 26.20 | 42.32 | 79 | -18.00 | -40.36% |
| 5 Years | 44.60 | 56.50 | 26.20 | 42.32 | 79 | -18.00 | -40.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
