Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | TG:CV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.29 | -1.62% | 199.56 | 198.94 | 199.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.45 | 192.18 | 211.45 | 1,217 | 19:53:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 204.70 | -10.50 | -4.88% | 188.76 | 209.70 | 2,889 |
| 03 Mar 2025 | 215.20 | -7.05 | -3.17% | 211.75 | 229.00 | 2,913 |
| 28 Feb 2025 | 222.25 | 3.15 | 1.44% | 212.60 | 222.50 | 402 |
| 27 Feb 2025 | 219.10 | -2.75 | -1.24% | 217.95 | 227.40 | 601 |
| 26 Feb 2025 | 221.85 | 7.35 | 3.43% | 214.55 | 224.60 | 2,186 |
| 25 Feb 2025 | 214.50 | 6.80 | 3.27% | 201.80 | 214.50 | 1,763 |
| 24 Feb 2025 | 207.70 | -5.50 | -2.58% | 199.16 | 219.00 | 3,593 |
| 21 Feb 2025 | 213.20 | -23.30 | -9.85% | 213.20 | 240.30 | 1,650 |
| 20 Feb 2025 | 236.50 | -32.95 | -12.23% | 224.00 | 257.40 | 4,881 |
| 19 Feb 2025 | 269.45 | -3.45 | -1.26% | 269.45 | 281.05 | 1,128 |
| 18 Feb 2025 | 272.90 | -2.05 | -0.75% | 270.90 | 276.70 | 1,505 |
| 17 Feb 2025 | 274.95 | 3.85 | 1.42% | 269.50 | 274.95 | 855 |
| 14 Feb 2025 | 271.10 | 11.25 | 4.33% | 259.65 | 271.75 | 1,558 |
| 13 Feb 2025 | 259.85 | 1.90 | 0.74% | 253.50 | 259.90 | 2,230 |
| 12 Feb 2025 | 257.95 | -1.95 | -0.75% | 253.95 | 263.15 | 372 |
| 11 Feb 2025 | 259.90 | -0.20 | -0.08% | 256.95 | 262.65 | 519 |
| 10 Feb 2025 | 260.10 | 7.40 | 2.93% | 254.30 | 261.95 | 404 |
| 07 Feb 2025 | 252.70 | 0.70 | 0.28% | 249.00 | 254.10 | 788 |
| 06 Feb 2025 | 252.00 | 4.85 | 1.96% | 245.10 | 253.35 | 214 |
| 05 Feb 2025 | 247.15 | -0.15 | -0.06% | 243.10 | 248.60 | 4,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 229.00 | 188.76 | 214.02 | 1,798 | -15.44 | -7.18% |
| 1 Month | 248.60 | 281.05 | 188.76 | 234.80 | 1,743 | -49.04 | -19.73% |
| 3 Months | 224.05 | 281.05 | 168.02 | 215.31 | 1,762 | -24.49 | -10.93% |
| 6 Months | 129.64 | 281.05 | 112.90 | 205.27 | 1,621 | 69.92 | 53.93% |
| 1 Year | 74.25 | 281.05 | 63.65 | 149.95 | 1,688 | 125.31 | 168.77% |
| 3 Years | 45.50 | 281.05 | 24.10 | 81.67 | 3,082 | 154.06 | 338.59% |
| 5 Years | 45.50 | 281.05 | 24.10 | 81.67 | 3,082 | 154.06 | 338.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
