We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | TG:CV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.49% | 213.90 | 212.80 | 214.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.15 | 211.75 | 214.55 | 922 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 213.45 | -0.80 | -0.37% | 211.75 | 219.15 | 922 |
| 20 Dec 2024 | 214.25 | -0.40 | -0.19% | 208.00 | 214.25 | 3,066 |
| 19 Dec 2024 | 214.65 | -14.45 | -6.31% | 214.10 | 231.65 | 4,226 |
| 18 Dec 2024 | 229.10 | -12.75 | -5.27% | 229.10 | 243.85 | 1,888 |
| 17 Dec 2024 | 241.85 | -1.30 | -0.53% | 240.25 | 244.95 | 1,263 |
| 16 Dec 2024 | 243.15 | 9.25 | 3.95% | 234.45 | 245.50 | 1,207 |
| 13 Dec 2024 | 233.90 | -2.75 | -1.16% | 232.70 | 237.65 | 419 |
| 12 Dec 2024 | 236.65 | -1.80 | -0.75% | 235.75 | 240.05 | 408 |
| 11 Dec 2024 | 238.45 | 15.10 | 6.76% | 222.65 | 239.10 | 1,080 |
| 10 Dec 2024 | 223.35 | -9.90 | -4.24% | 223.15 | 233.90 | 2,203 |
| 09 Dec 2024 | 233.25 | -1.65 | -0.70% | 232.40 | 240.85 | 683 |
| 06 Dec 2024 | 234.90 | -12.15 | -4.92% | 233.85 | 244.45 | 822 |
| 05 Dec 2024 | 247.05 | 1.00 | 0.41% | 244.50 | 248.85 | 932 |
| 04 Dec 2024 | 246.05 | 3.85 | 1.59% | 239.00 | 246.05 | 1,261 |
| 03 Dec 2024 | 242.20 | -1.80 | -0.74% | 237.20 | 244.05 | 735 |
| 02 Dec 2024 | 244.00 | -2.65 | -1.07% | 239.35 | 248.95 | 622 |
| 29 Nov 2024 | 246.65 | 6.25 | 2.60% | 239.55 | 247.95 | 315 |
| 28 Nov 2024 | 240.40 | -0.20 | -0.08% | 239.75 | 243.65 | 336 |
| 27 Nov 2024 | 240.60 | -2.50 | -1.03% | 234.30 | 250.00 | 1,523 |
| 26 Nov 2024 | 243.10 | -3.85 | -1.56% | 243.10 | 250.70 | 1,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
