We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Sportswear Co | TG:CUW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.58% | 85.50 | 84.50 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 28 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 28 |
| 23 Jan 2025 | 85.00 | 1.50 | 1.80% | 85.00 | 85.00 | 10 |
| 22 Jan 2025 | 83.50 | 0.50 | 0.60% | 83.50 | 83.50 | 58 |
| 21 Jan 2025 | 83.00 | 2.00 | 2.47% | 83.00 | 83.00 | 1 |
| 20 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 3 |
| 17 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 60 |
| 16 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 15 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 14 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 13 Jan 2025 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 40 |
| 10 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 09 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 2 |
| 08 Jan 2025 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 60 |
| 07 Jan 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 06 Jan 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 03 Jan 2025 | 80.50 | -1.50 | -1.83% | 80.50 | 81.00 | 82 |
| 02 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 30 Dec 2024 | 82.00 | -0.50 | -0.61% | 82.00 | 82.00 | 1 |
| 27 Dec 2024 | 82.50 | -1.50 | -1.79% | 82.50 | 82.50 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 85.50 | 81.00 | 82.42 | 26 | 4.50 | 5.56% |
| 1 Month | 82.50 | 85.50 | 80.00 | 81.39 | 32 | 3.00 | 3.64% |
| 3 Months | 79.00 | 86.50 | 77.50 | 81.40 | 43 | 6.50 | 8.23% |
| 6 Months | 72.00 | 86.50 | 71.00 | 77.04 | 86 | 13.50 | 18.75% |
| 1 Year | 72.00 | 86.50 | 69.50 | 76.31 | 75 | 13.50 | 18.75% |
| 3 Years | 68.00 | 86.50 | 66.00 | 75.36 | 63 | 17.50 | 25.74% |
| 5 Years | 68.00 | 86.50 | 66.00 | 75.36 | 63 | 17.50 | 25.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
