Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Sportswear Co | TG:CUW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 82.50 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 83.00 | 83.00 | 1 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 28 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 27 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 26 Nov 2024 | 83.50 | 6.00 | 7.74% | 83.50 | 83.50 | 58 |
| 25 Nov 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 22 Nov 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 21 Nov 2024 | 77.50 | -2.50 | -3.13% | 77.50 | 77.50 | 187 |
| 20 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 19 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 14 Nov 2024 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 8 |
| 13 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 12 Nov 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.00 | 30 |
| 11 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 08 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 07 Nov 2024 | 79.00 | 0.00 | 0.00% | 77.50 | 79.00 | 51 |
| 06 Nov 2024 | 79.00 | 5.50 | 7.48% | 79.00 | 79.00 | 39 |
| 05 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 04 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
