Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | TG:CUS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.17% | 2.70 | 2.64 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.74 | 2.76 | 5 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.74 | -0.06 | -2.14% | 2.74 | 2.76 | 5 |
| 06 Mar 2025 | 2.80 | -0.02 | -0.71% | 2.72 | 2.80 | 267 |
| 05 Mar 2025 | 2.82 | 0.12 | 4.44% | 2.78 | 2.84 | 265 |
| 04 Mar 2025 | 2.70 | -0.20 | -6.90% | 2.70 | 2.70 | 100 |
| 03 Mar 2025 | 2.90 | -0.02 | -0.68% | 2.84 | 2.92 | 737 |
| 28 Feb 2025 | 2.92 | -0.10 | -3.31% | 2.88 | 2.92 | 47 |
| 27 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 26 Feb 2025 | 3.02 | 0.10 | 3.42% | 2.90 | 3.02 | 39 |
| 25 Feb 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 24 Feb 2025 | 2.92 | -0.14 | -4.58% | 2.92 | 2.92 | 312 |
| 21 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 20 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 19 Feb 2025 | 3.06 | -0.12 | -3.77% | 3.06 | 3.12 | 5 |
| 18 Feb 2025 | 3.18 | 0.08 | 2.58% | 3.18 | 3.18 | 350 |
| 17 Feb 2025 | 3.10 | 0.12 | 4.03% | 3.10 | 3.10 | 5 |
| 14 Feb 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 13 Feb 2025 | 2.98 | -0.12 | -3.87% | 2.98 | 3.04 | 186 |
| 12 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Feb 2025 | 3.10 | -0.02 | -0.64% | 3.08 | 3.16 | 343 |
| 07 Feb 2025 | 3.12 | -0.12 | -3.70% | 3.12 | 3.26 | 405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.92 | 2.70 | 2.85 | 283 | -0.18 | -6.25% |
| 1 Month | 3.26 | 3.26 | 2.70 | 2.97 | 235 | -0.56 | -17.18% |
| 3 Months | 3.60 | 4.42 | 2.70 | 3.52 | 608 | -0.90 | -25.00% |
| 6 Months | 4.82 | 5.65 | 2.70 | 3.88 | 641 | -2.12 | -43.98% |
| 1 Year | 14.00 | 15.50 | 2.70 | 5.18 | 624 | -11.30 | -80.71% |
| 3 Years | 14.00 | 15.50 | 2.70 | 5.18 | 624 | -11.30 | -80.71% |
| 5 Years | 14.00 | 15.50 | 2.70 | 5.18 | 624 | -11.30 | -80.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
