We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | TG:CUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.27% | 259.80 | 258.60 | 259.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.80 | 259.20 | 259.20 | 26 | 14:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 259.50 | -0.30 | -0.12% | 259.50 | 259.50 | 4 |
| 20 Jun 2024 | 259.80 | 4.80 | 1.88% | 255.70 | 262.20 | 83 |
| 19 Jun 2024 | 255.00 | 0.20 | 0.08% | 254.00 | 255.00 | 46 |
| 18 Jun 2024 | 254.80 | 5.10 | 2.04% | 250.80 | 254.80 | 52 |
| 17 Jun 2024 | 249.70 | 3.90 | 1.59% | 248.20 | 249.70 | 54 |
| 14 Jun 2024 | 245.80 | -4.90 | -1.95% | 245.80 | 251.10 | 31 |
| 13 Jun 2024 | 250.70 | 0.70 | 0.28% | 248.50 | 252.20 | 39 |
| 12 Jun 2024 | 250.00 | -2.90 | -1.15% | 250.00 | 253.70 | 40 |
| 11 Jun 2024 | 252.90 | -1.60 | -0.63% | 252.60 | 253.20 | 46 |
| 10 Jun 2024 | 254.50 | 2.60 | 1.03% | 251.40 | 254.50 | 93 |
| 07 Jun 2024 | 251.90 | -3.70 | -1.45% | 251.50 | 252.50 | 17 |
| 06 Jun 2024 | 255.60 | 0.70 | 0.27% | 255.00 | 256.80 | 11 |
| 05 Jun 2024 | 254.90 | 3.70 | 1.47% | 249.30 | 254.90 | 87 |
| 04 Jun 2024 | 251.20 | -1.90 | -0.75% | 249.40 | 253.80 | 239 |
| 03 Jun 2024 | 253.10 | -1.10 | -0.43% | 251.20 | 259.90 | 147 |
| 31 May 2024 | 254.20 | -0.60 | -0.24% | 253.50 | 257.90 | 59 |
| 30 May 2024 | 254.80 | 1.10 | 0.43% | 251.00 | 254.80 | 80 |
| 29 May 2024 | 253.70 | -3.70 | -1.44% | 253.70 | 255.50 | 113 |
| 28 May 2024 | 257.40 | -4.00 | -1.53% | 257.40 | 261.30 | 109 |
| 27 May 2024 | 261.40 | -1.30 | -0.49% | 261.00 | 262.90 | 11 |
| 24 May 2024 | 262.70 | 2.40 | 0.92% | 261.70 | 262.70 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
