We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | TG:CUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 0.64% | 359.80 | 358.10 | 361.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.30 | 356.10 | 357.00 | 93 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 359.40 | 4.50 | 1.27% | 356.10 | 360.30 | 93 |
| 03 Dec 2024 | 354.90 | -4.60 | -1.28% | 354.60 | 358.80 | 338 |
| 02 Dec 2024 | 359.50 | 1.30 | 0.36% | 355.80 | 359.90 | 345 |
| 29 Nov 2024 | 358.20 | 6.20 | 1.76% | 345.10 | 358.20 | 235 |
| 28 Nov 2024 | 352.00 | -3.40 | -0.96% | 347.30 | 354.80 | 155 |
| 27 Nov 2024 | 355.40 | -4.10 | -1.14% | 354.70 | 361.10 | 93 |
| 26 Nov 2024 | 359.50 | 0.60 | 0.17% | 354.70 | 360.10 | 188 |
| 25 Nov 2024 | 358.90 | 1.80 | 0.50% | 354.30 | 361.40 | 110 |
| 22 Nov 2024 | 357.10 | 3.40 | 0.96% | 351.40 | 357.10 | 285 |
| 21 Nov 2024 | 353.70 | 11.60 | 3.39% | 340.00 | 353.70 | 102 |
| 20 Nov 2024 | 342.10 | -0.40 | -0.12% | 340.90 | 346.10 | 75 |
| 19 Nov 2024 | 342.50 | -3.30 | -0.95% | 340.20 | 343.30 | 74 |
| 18 Nov 2024 | 345.80 | 1.30 | 0.38% | 336.00 | 345.80 | 425 |
| 15 Nov 2024 | 344.50 | -0.20 | -0.06% | 340.20 | 347.00 | 47 |
| 14 Nov 2024 | 344.70 | -1.70 | -0.49% | 343.60 | 349.90 | 299 |
| 13 Nov 2024 | 346.40 | 11.20 | 3.34% | 336.00 | 347.50 | 134 |
| 12 Nov 2024 | 335.20 | -1.90 | -0.56% | 334.50 | 340.20 | 52 |
| 11 Nov 2024 | 337.10 | 5.10 | 1.54% | 331.80 | 337.50 | 116 |
| 08 Nov 2024 | 332.00 | 2.50 | 0.76% | 326.90 | 332.50 | 84 |
| 07 Nov 2024 | 329.50 | -1.50 | -0.45% | 329.50 | 334.30 | 350 |
| 06 Nov 2024 | 331.00 | 7.10 | 2.19% | 329.70 | 346.80 | 519 |
| 05 Nov 2024 | 323.90 | 24.50 | 8.18% | 297.00 | 325.60 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.90 | 361.10 | 345.10 | 356.58 | 233 | -1.10 | -0.30% |
| 1 Month | 332.10 | 361.40 | 326.90 | 346.71 | 201 | 27.70 | 8.34% |
| 3 Months | 268.10 | 361.40 | 260.00 | 316.71 | 168 | 91.70 | 34.20% |
| 6 Months | 251.40 | 361.40 | 245.30 | 296.58 | 128 | 108.40 | 43.12% |
| 1 Year | 207.00 | 361.40 | 207.00 | 265.29 | 159 | 152.80 | 73.82% |
| 3 Years | 192.60 | 361.40 | 175.66 | 242.79 | 90 | 167.20 | 86.81% |
| 5 Years | 194.00 | 361.40 | 175.66 | 232.50 | 95 | 165.80 | 85.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
