We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:CUIK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.4958 | 15.4381 | 15.4679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:43:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 15.6128 | 0.00 | 0.00% | 15.6128 | 15.6128 | 0 |
| 05 Mar 2025 | 15.6128 | -0.39 | -2.42% | 15.6128 | 15.8235 | 152 |
| 04 Mar 2025 | 15.9999 | 0.00 | 0.00% | 15.9999 | 15.9999 | 0 |
| 03 Mar 2025 | 15.9999 | 0.07 | 0.45% | 15.9999 | 16.0908 | 5 |
| 28 Feb 2025 | 15.9278 | 0.00 | 0.00% | 15.9278 | 15.9278 | 0 |
| 27 Feb 2025 | 15.9278 | 0.30 | 1.92% | 15.9278 | 15.9278 | 27 |
| 26 Feb 2025 | 15.6283 | 0.00 | 0.00% | 15.6283 | 15.6283 | 0 |
| 25 Feb 2025 | 15.6283 | 0.00 | 0.00% | 15.6283 | 15.6283 | 0 |
| 24 Feb 2025 | 15.6283 | -0.07 | -0.47% | 15.6283 | 15.6283 | 70 |
| 21 Feb 2025 | 15.7019 | 0.00 | 0.00% | 15.7019 | 15.7019 | 0 |
| 20 Feb 2025 | 15.7019 | -0.10 | -0.66% | 15.7019 | 15.7019 | 30 |
| 19 Feb 2025 | 15.8061 | 0.03 | 0.19% | 15.8061 | 15.8061 | 1 |
| 18 Feb 2025 | 15.7755 | -0.01 | -0.09% | 15.7755 | 15.9463 | 74 |
| 17 Feb 2025 | 15.7899 | 0.07 | 0.47% | 15.7899 | 15.7899 | 7 |
| 14 Feb 2025 | 15.7161 | 0.32 | 2.05% | 15.7161 | 15.7161 | 25 |
| 13 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
| 12 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
| 11 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
| 10 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
| 07 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
