ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUIK Amundi Luxembourg SA

15.4879
0.1153 (0.75%)
15:35:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:CUIK Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1153 0.75% 15.4879 15.4481 15.4796
High Price Low Price Open Price Traded Last Trade
15.4879 15.4879 15.4879 20 15:35:55

Amundi Luxembourg (CUIK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202515.46550.000.00%15.465515.46550
21 Mar 202515.46550.000.00%15.465515.46550
20 Mar 202515.46550.110.74%15.465515.465531
19 Mar 202515.3521-0.02-0.12%15.352115.39592
18 Mar 202515.37010.100.67%15.370115.37013
17 Mar 202515.26780.201.34%15.267815.26787
14 Mar 202515.06610.000.00%15.066115.06610
13 Mar 202515.06610.000.00%15.066115.06610
12 Mar 202515.0661-0.12-0.80%15.066115.0661131
11 Mar 202515.18790.000.00%15.187915.18790
10 Mar 202515.1879-0.42-2.72%15.187915.54836
07 Mar 202515.61280.000.00%15.612815.61280
06 Mar 202515.61280.000.00%15.612815.61280
05 Mar 202515.6128-0.39-2.42%15.612815.8235152
04 Mar 202515.99990.000.00%15.999915.99990
03 Mar 202515.99990.070.45%15.999916.09085
28 Feb 202515.92780.000.00%15.927815.92780
27 Feb 202515.92780.301.92%15.927815.927827
26 Feb 202515.62830.000.00%15.628315.62830
25 Feb 202515.62830.000.00%15.628315.62830
Download more Amundi Luxembourg SA Historical Data

Your Recent History

Delayed Upgrade Clock