
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Luxembourg SA | TG:CUIK | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.4958 | 15.4381 | 15.4679 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:43:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 15.6128 | 0.00 | 0.00% | 15.6128 | 15.6128 | 0 |
05 Mar 2025 | 15.6128 | -0.39 | -2.42% | 15.6128 | 15.8235 | 152 |
04 Mar 2025 | 15.9999 | 0.00 | 0.00% | 15.9999 | 15.9999 | 0 |
03 Mar 2025 | 15.9999 | 0.07 | 0.45% | 15.9999 | 16.0908 | 5 |
28 Feb 2025 | 15.9278 | 0.00 | 0.00% | 15.9278 | 15.9278 | 0 |
27 Feb 2025 | 15.9278 | 0.30 | 1.92% | 15.9278 | 15.9278 | 27 |
26 Feb 2025 | 15.6283 | 0.00 | 0.00% | 15.6283 | 15.6283 | 0 |
25 Feb 2025 | 15.6283 | 0.00 | 0.00% | 15.6283 | 15.6283 | 0 |
24 Feb 2025 | 15.6283 | -0.07 | -0.47% | 15.6283 | 15.6283 | 70 |
21 Feb 2025 | 15.7019 | 0.00 | 0.00% | 15.7019 | 15.7019 | 0 |
20 Feb 2025 | 15.7019 | -0.10 | -0.66% | 15.7019 | 15.7019 | 30 |
19 Feb 2025 | 15.8061 | 0.03 | 0.19% | 15.8061 | 15.8061 | 1 |
18 Feb 2025 | 15.7755 | -0.01 | -0.09% | 15.7755 | 15.9463 | 74 |
17 Feb 2025 | 15.7899 | 0.07 | 0.47% | 15.7899 | 15.7899 | 7 |
14 Feb 2025 | 15.7161 | 0.32 | 2.05% | 15.7161 | 15.7161 | 25 |
13 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
12 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
11 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
10 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
07 Feb 2025 | 15.3999 | 0.00 | 0.00% | 15.3999 | 15.3999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions