We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:CUIK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0579 | -0.39% | 14.665 | 14.5985 | 14.7314 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.699 | 14.6879 | 14.699 | 11 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.6879 | -0.10 | -0.67% | 14.6879 | 14.699 | 11 |
| 30 May 2024 | 14.7865 | 0.05 | 0.33% | 14.7865 | 14.7865 | 1 |
| 29 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 0 |
| 28 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 0 |
| 27 May 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 0 |
| 24 May 2024 | 14.7373 | 0.07 | 0.46% | 14.6924 | 14.7373 | 3 |
| 23 May 2024 | 14.6691 | -0.19 | -1.26% | 14.6691 | 14.8468 | 16 |
| 22 May 2024 | 14.8566 | 0.00 | -0.03% | 14.8566 | 14.8566 | 34 |
| 21 May 2024 | 14.8612 | -0.02 | -0.10% | 14.8612 | 14.9498 | 30 |
| 20 May 2024 | 14.8764 | 0.01 | 0.10% | 14.7862 | 14.9214 | 72 |
| 17 May 2024 | 14.8615 | 0.00 | 0.00% | 14.8615 | 14.8615 | 68 |
| 16 May 2024 | 14.8616 | 0.17 | 1.16% | 14.8616 | 14.8616 | 1 |
| 15 May 2024 | 14.6916 | 0.00 | 0.00% | 14.6916 | 14.6916 | 0 |
| 14 May 2024 | 14.6916 | 0.08 | 0.52% | 14.6916 | 14.6975 | 705 |
| 13 May 2024 | 14.6155 | 0.07 | 0.48% | 14.6155 | 14.674 | 71 |
| 10 May 2024 | 14.5454 | 0.25 | 1.74% | 14.5454 | 14.6795 | 24 |
| 09 May 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 0 |
| 08 May 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 0 |
| 07 May 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 0 |
| 06 May 2024 | 14.2967 | 0.06 | 0.43% | 14.2967 | 14.3315 | 199 |
| 03 May 2024 | 14.2354 | 0.08 | 0.58% | 14.2354 | 14.2354 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
