Name | Symbol | Market | Type |
---|---|---|---|
Amundi Luxembourg SA | TG:CUIK | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1153 | 0.75% | 15.4879 | 15.4481 | 15.4796 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.4879 | 15.4879 | 15.4879 | 20 | 15:35:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 15.4655 | 0.00 | 0.00% | 15.4655 | 15.4655 | 0 |
21 Mar 2025 | 15.4655 | 0.00 | 0.00% | 15.4655 | 15.4655 | 0 |
20 Mar 2025 | 15.4655 | 0.11 | 0.74% | 15.4655 | 15.4655 | 31 |
19 Mar 2025 | 15.3521 | -0.02 | -0.12% | 15.3521 | 15.3959 | 2 |
18 Mar 2025 | 15.3701 | 0.10 | 0.67% | 15.3701 | 15.3701 | 3 |
17 Mar 2025 | 15.2678 | 0.20 | 1.34% | 15.2678 | 15.2678 | 7 |
14 Mar 2025 | 15.0661 | 0.00 | 0.00% | 15.0661 | 15.0661 | 0 |
13 Mar 2025 | 15.0661 | 0.00 | 0.00% | 15.0661 | 15.0661 | 0 |
12 Mar 2025 | 15.0661 | -0.12 | -0.80% | 15.0661 | 15.0661 | 131 |
11 Mar 2025 | 15.1879 | 0.00 | 0.00% | 15.1879 | 15.1879 | 0 |
10 Mar 2025 | 15.1879 | -0.42 | -2.72% | 15.1879 | 15.5483 | 6 |
07 Mar 2025 | 15.6128 | 0.00 | 0.00% | 15.6128 | 15.6128 | 0 |
06 Mar 2025 | 15.6128 | 0.00 | 0.00% | 15.6128 | 15.6128 | 0 |
05 Mar 2025 | 15.6128 | -0.39 | -2.42% | 15.6128 | 15.8235 | 152 |
04 Mar 2025 | 15.9999 | 0.00 | 0.00% | 15.9999 | 15.9999 | 0 |
03 Mar 2025 | 15.9999 | 0.07 | 0.45% | 15.9999 | 16.0908 | 5 |
28 Feb 2025 | 15.9278 | 0.00 | 0.00% | 15.9278 | 15.9278 | 0 |
27 Feb 2025 | 15.9278 | 0.30 | 1.92% | 15.9278 | 15.9278 | 27 |
26 Feb 2025 | 15.6283 | 0.00 | 0.00% | 15.6283 | 15.6283 | 0 |
25 Feb 2025 | 15.6283 | 0.00 | 0.00% | 15.6283 | 15.6283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions