ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUIK Amundi Luxembourg SA

15.4958
0.00 (0.00%)
09:43:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:CUIK Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.4958 15.4381 15.4679
High Price Low Price Open Price Traded Last Trade
0 09:43:13

Amundi Luxembourg (CUIK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202515.61280.000.00%15.612815.61280
05 Mar 202515.6128-0.39-2.42%15.612815.8235152
04 Mar 202515.99990.000.00%15.999915.99990
03 Mar 202515.99990.070.45%15.999916.09085
28 Feb 202515.92780.000.00%15.927815.92780
27 Feb 202515.92780.301.92%15.927815.927827
26 Feb 202515.62830.000.00%15.628315.62830
25 Feb 202515.62830.000.00%15.628315.62830
24 Feb 202515.6283-0.07-0.47%15.628315.628370
21 Feb 202515.70190.000.00%15.701915.70190
20 Feb 202515.7019-0.10-0.66%15.701915.701930
19 Feb 202515.80610.030.19%15.806115.80611
18 Feb 202515.7755-0.01-0.09%15.775515.946374
17 Feb 202515.78990.070.47%15.789915.78997
14 Feb 202515.71610.322.05%15.716115.716125
13 Feb 202515.39990.000.00%15.399915.39990
12 Feb 202515.39990.000.00%15.399915.39990
11 Feb 202515.39990.000.00%15.399915.39990
10 Feb 202515.39990.000.00%15.399915.39990
07 Feb 202515.39990.000.00%15.399915.39990
Download more Amundi Luxembourg SA Historical Data

Your Recent History

Delayed Upgrade Clock