Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | TG:CUCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.21% | 102.40 | 101.95 | 102.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.10 | 102.20 | 104.10 | 235 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 102.20 | -2.80 | -2.67% | 102.20 | 104.10 | 235 |
| 25 Nov 2024 | 105.00 | 6.58 | 6.69% | 98.06 | 105.00 | 123 |
| 22 Nov 2024 | 98.42 | 0.28 | 0.29% | 98.18 | 98.42 | 366 |
| 21 Nov 2024 | 98.14 | 2.46 | 2.57% | 95.00 | 98.14 | 70 |
| 20 Nov 2024 | 95.68 | 2.56 | 2.75% | 95.68 | 95.72 | 96 |
| 19 Nov 2024 | 93.12 | -2.34 | -2.45% | 93.12 | 93.12 | 176 |
| 18 Nov 2024 | 95.46 | -0.60 | -0.62% | 94.16 | 95.46 | 348 |
| 15 Nov 2024 | 96.06 | -7.54 | -7.28% | 94.80 | 96.06 | 66 |
| 14 Nov 2024 | 103.60 | 2.80 | 2.78% | 100.35 | 103.60 | 62 |
| 13 Nov 2024 | 100.80 | 11.32 | 12.65% | 97.34 | 100.80 | 35 |
| 12 Nov 2024 | 89.48 | 0.46 | 0.52% | 89.48 | 90.48 | 434 |
| 11 Nov 2024 | 89.02 | 1.24 | 1.41% | 87.98 | 89.02 | 215 |
| 08 Nov 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 0.00 |
| 07 Nov 2024 | 87.78 | -2.14 | -2.38% | 87.78 | 89.90 | 630 |
| 06 Nov 2024 | 89.92 | 9.84 | 12.29% | 86.00 | 89.92 | 203 |
| 05 Nov 2024 | 80.08 | -3.68 | -4.39% | 80.08 | 83.64 | 190 |
| 04 Nov 2024 | 83.76 | 0.08 | 0.10% | 83.74 | 83.76 | 9 |
| 01 Nov 2024 | 83.68 | 4.46 | 5.63% | 75.42 | 91.58 | 398 |
| 31 Oct 2024 | 79.22 | 0.00 | 0.00% | 79.22 | 79.22 | 0.00 |
| 30 Oct 2024 | 79.22 | -1.08 | -1.34% | 79.22 | 79.22 | 2 |
| 29 Oct 2024 | 80.30 | 1.30 | 1.65% | 79.52 | 80.30 | 115 |
| 28 Oct 2024 | 79.00 | 6.96 | 9.66% | 77.30 | 79.00 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.12 | 105.00 | 93.12 | 97.93 | 166 | 9.28 | 9.97% |
| 1 Month | 79.52 | 105.00 | 75.42 | 90.75 | 197 | 22.88 | 28.77% |
| 3 Months | 73.74 | 105.00 | 60.70 | 82.39 | 169 | 28.66 | 38.87% |
| 6 Months | 100.70 | 105.75 | 60.70 | 86.71 | 143 | 1.70 | 1.69% |
| 1 Year | 163.55 | 186.50 | 60.70 | 103.13 | 148 | -61.15 | -37.39% |
| 3 Years | 201.50 | 201.50 | 60.70 | 105.67 | 133 | -99.10 | -49.18% |
| 5 Years | 201.50 | 201.50 | 60.70 | 105.67 | 133 | -99.10 | -49.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
