We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | TG:CUCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.80 | 104.45 | 105.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 105.20 | 0.10 | 0.10% | 104.45 | 105.75 | 222 |
| 21 Jun 2024 | 105.10 | 0.10 | 0.10% | 105.10 | 105.10 | 152 |
| 20 Jun 2024 | 105.00 | 8.30 | 8.58% | 97.82 | 105.00 | 174 |
| 19 Jun 2024 | 96.70 | -0.74 | -0.76% | 96.70 | 96.70 | 13 |
| 18 Jun 2024 | 97.44 | -1.42 | -1.44% | 97.44 | 97.82 | 101 |
| 17 Jun 2024 | 98.86 | 1.22 | 1.25% | 98.86 | 98.86 | 1 |
| 14 Jun 2024 | 97.64 | -3.21 | -3.18% | 97.64 | 97.64 | 4 |
| 13 Jun 2024 | 100.85 | -2.75 | -2.65% | 100.85 | 102.60 | 83 |
| 12 Jun 2024 | 103.60 | 3.00 | 2.98% | 103.00 | 103.75 | 251 |
| 11 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0.00 |
| 10 Jun 2024 | 100.60 | 0.10 | 0.10% | 100.60 | 100.60 | 80 |
| 07 Jun 2024 | 100.50 | -0.30 | -0.30% | 98.50 | 100.50 | 147 |
| 06 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0.00 |
| 05 Jun 2024 | 100.80 | 1.00 | 1.00% | 100.10 | 101.00 | 32 |
| 04 Jun 2024 | 99.80 | -5.30 | -5.04% | 99.80 | 104.00 | 268 |
| 03 Jun 2024 | 105.10 | 0.65 | 0.62% | 105.10 | 105.40 | 51 |
| 31 May 2024 | 104.45 | 1.35 | 1.31% | 104.45 | 104.50 | 400 |
| 30 May 2024 | 103.10 | 1.35 | 1.33% | 100.70 | 103.10 | 38 |
| 29 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0.00 |
| 28 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0.00 |
| 27 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.82 | 105.75 | 96.70 | 103.77 | 132 | 6.98 | 7.14% |
| 1 Month | 100.70 | 105.75 | 96.70 | 102.83 | 126 | 4.10 | 4.07% |
| 3 Months | 117.70 | 121.80 | 88.20 | 106.75 | 168 | -12.90 | -10.96% |
| 6 Months | 165.25 | 168.55 | 88.20 | 111.17 | 158 | -60.45 | -36.58% |
| 1 Year | 201.50 | 201.50 | 88.20 | 118.67 | 125 | -96.70 | -47.99% |
| 3 Years | 201.50 | 201.50 | 88.20 | 118.67 | 125 | -96.70 | -47.99% |
| 5 Years | 201.50 | 201.50 | 88.20 | 118.67 | 125 | -96.70 | -47.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
