We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Water Affairs Group Ltd | TG:CUBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -1.89% | 0.572 | 0.555 | 0.578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.564 | 0.577 | 29,180 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.58 | -0.012 | -2.03% | 0.564 | 0.58 | 29,180 |
| 09 Jan 2025 | 0.592 | 0.017 | 2.96% | 0.573 | 0.592 | 12,001 |
| 08 Jan 2025 | 0.575 | -0.016 | -2.71% | 0.575 | 0.596 | 21,651 |
| 07 Jan 2025 | 0.591 | -0.009 | -1.50% | 0.572 | 0.591 | 16,684 |
| 06 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.589 | 0.608 | 2,728 |
| 03 Jan 2025 | 0.60 | -0.037 | -5.81% | 0.596 | 0.60 | 21,937 |
| 02 Jan 2025 | 0.637 | 0.009 | 1.43% | 0.616 | 0.638 | 8,107 |
| 30 Dec 2024 | 0.628 | -0.001 | -0.16% | 0.62 | 0.639 | 52,346 |
| 27 Dec 2024 | 0.629 | 0.028 | 4.66% | 0.607 | 0.629 | 125,052 |
| 23 Dec 2024 | 0.601 | 0.008 | 1.35% | 0.589 | 0.607 | 17,103 |
| 20 Dec 2024 | 0.593 | 0.002 | 0.34% | 0.586 | 0.607 | 35,488 |
| 19 Dec 2024 | 0.591 | 0.004 | 0.68% | 0.59 | 0.591 | 26,789 |
| 18 Dec 2024 | 0.587 | -0.006 | -1.01% | 0.585 | 0.604 | 7,534 |
| 17 Dec 2024 | 0.593 | -0.017 | -2.79% | 0.59 | 0.603 | 152,441 |
| 16 Dec 2024 | 0.61 | -0.007 | -1.13% | 0.60 | 0.617 | 11,038 |
| 13 Dec 2024 | 0.617 | 0.004 | 0.65% | 0.612 | 0.622 | 9,163 |
| 12 Dec 2024 | 0.613 | 0.003 | 0.49% | 0.611 | 0.62 | 14,902 |
| 11 Dec 2024 | 0.61 | 0.018 | 3.04% | 0.601 | 0.619 | 47,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.596 | 0.608 | 0.564 | 0.589501 | 15,000 | -0.024 | -4.03% |
| 1 Month | 0.622 | 0.639 | 0.564 | 0.606217 | 34,671 | -0.05 | -8.04% |
| 3 Months | 0.594 | 0.639 | 0.511 | 0.572375 | 33,962 | -0.022 | -3.70% |
| 6 Months | 0.56 | 0.659 | 0.494 | 0.570528 | 33,105 | 0.012 | 2.14% |
| 1 Year | 0.507 | 0.76 | 0.454 | 0.585685 | 42,815 | 0.065 | 12.82% |
| 3 Years | 0.7175 | 0.76 | 0.4404 | 0.576572 | 46,299 | -0.1455 | -20.28% |
| 5 Years | 0.7175 | 0.76 | 0.4404 | 0.576572 | 46,299 | -0.1455 | -20.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
