China Water Affairs Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Water Affairs Group Ltd	TG:CUBB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.14%	0.718	0.699	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.714	0.722	22,302	22:50:00

China Water Affairs (CUBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.724	0.002	0.28%	0.714	0.725	22,302
24 Jun 2024	0.722	-0.037	-4.87%	0.71	0.724	27,591
21 Jun 2024	0.759	0.014	1.88%	0.751	0.76	24,100
20 Jun 2024	0.745	0.017	2.34%	0.737	0.757	128,243
19 Jun 2024	0.728	0.002	0.28%	0.728	0.744	9,589
18 Jun 2024	0.726	-0.015	-2.02%	0.725	0.734	19,931
17 Jun 2024	0.741	0.00	0.00%	0.721	0.741	90,570
14 Jun 2024	0.741	0.012	1.65%	0.741	0.76	141,282
13 Jun 2024	0.729	0.02	2.82%	0.71	0.739	252,895
12 Jun 2024	0.709	0.022	3.20%	0.703	0.71	88,302
11 Jun 2024	0.687	-0.013	-1.86%	0.682	0.709	17,044
10 Jun 2024	0.70	0.005	0.72%	0.695	0.704	6,071
07 Jun 2024	0.695	0.006	0.87%	0.688	0.709	40,754
06 Jun 2024	0.689	0.025	3.77%	0.667	0.689	25,410
05 Jun 2024	0.664	-0.01	-1.48%	0.661	0.664	12,118
04 Jun 2024	0.674	0.004	0.60%	0.662	0.674	56,921
03 Jun 2024	0.67	0.009	1.36%	0.67	0.692	73,140
31 May 2024	0.661	-0.007	-1.05%	0.661	0.672	19,750
30 May 2024	0.668	0.019	2.93%	0.663	0.67	11,815
29 May 2024	0.649	-0.037	-5.39%	0.649	0.672	96,920
28 May 2024	0.686	0.001	0.15%	0.664	0.688	2,202
27 May 2024	0.685	0.035	5.38%	0.66	0.686	33,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.726	0.76	0.71	0.740995	41,891	-0.008	-1.10%
1 Month	0.688	0.76	0.649	0.713352	57,232	0.03	4.36%
3 Months	0.546	0.76	0.544	0.667875	42,182	0.172	31.50%
6 Months	0.4904	0.76	0.454	0.584274	54,802	0.2276	46.41%
1 Year	0.7175	0.76	0.4404	0.576311	54,146	0.0005	0.07%
3 Years	0.7175	0.76	0.4404	0.576311	54,146	0.0005	0.07%
5 Years	0.7175	0.76	0.4404	0.576311	54,146	0.0005	0.07%