China Water Affairs Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Water Affairs Group Ltd	TG:CUBB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.036	5.19%	0.73	0.723	0.736

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.738	0.71	0.71	160,187	22:50:00

China Water Affairs (CUBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.729	0.039	5.65%	0.71	0.738	160,187
27 Feb 2025	0.69	0.025	3.76%	0.69	0.709	105,008
26 Feb 2025	0.665	0.004	0.61%	0.665	0.679	9,992
25 Feb 2025	0.661	-0.004	-0.60%	0.66	0.677	45,352
24 Feb 2025	0.665	0.016	2.47%	0.652	0.665	48,408
21 Feb 2025	0.649	0.021	3.34%	0.641	0.657	77,359
20 Feb 2025	0.628	0.00	0.00%	0.627	0.637	57,890
19 Feb 2025	0.628	0.001	0.16%	0.604	0.629	22,860
18 Feb 2025	0.627	0.008	1.29%	0.611	0.629	57,812
17 Feb 2025	0.619	0.013	2.15%	0.606	0.62	52,527
14 Feb 2025	0.606	0.011	1.85%	0.606	0.619	9,101
13 Feb 2025	0.595	0.00	0.00%	0.595	0.61	21,700
12 Feb 2025	0.595	0.01	1.71%	0.595	0.612	3,366
11 Feb 2025	0.585	0.002	0.34%	0.585	0.601	28,689
10 Feb 2025	0.583	0.02	3.55%	0.582	0.599	16,704
07 Feb 2025	0.563	-0.005	-0.88%	0.561	0.58	3,875
06 Feb 2025	0.568	0.007	1.25%	0.559	0.575	138,750
05 Feb 2025	0.561	0.003	0.54%	0.543	0.561	6,902
04 Feb 2025	0.558	0.011	2.01%	0.543	0.558	4,101
03 Feb 2025	0.547	-0.03	-5.20%	0.544	0.567	27,023

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.641	0.738	0.641	0.669215	57,224	0.089	13.88%
1 Month	0.574	0.738	0.543	0.619012	40,872	0.156	27.18%
3 Months	0.572	0.738	0.543	0.604971	36,766	0.158	27.62%
6 Months	0.539	0.738	0.494	0.581198	35,945	0.191	35.44%
1 Year	0.59	0.76	0.494	0.606527	38,098	0.14	23.73%
3 Years	0.7175	0.76	0.4404	0.578437	44,952	0.0125	1.74%
5 Years	0.7175	0.76	0.4404	0.578437	44,952	0.0125	1.74%