We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohu Inc | TG:CU3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.33% | 30.40 | 30.60 | 30.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 7 | 19:31:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 26 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 25 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 24 Jun 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 10 |
| 21 Jun 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 4 |
| 20 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 19 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Jun 2024 | 29.40 | 0.20 | 0.68% | 29.40 | 29.40 | 160 |
| 17 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 14 Jun 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.60 | 666 |
| 13 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.80 | 100 |
| 12 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 10 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 07 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 06 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 05 Jun 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 3 |
| 04 Jun 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 2 |
| 03 Jun 2024 | 30.00 | 0.40 | 1.35% | 29.80 | 30.00 | 251 |
| 31 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 30 May 2024 | 29.60 | 0.40 | 1.37% | 29.60 | 29.80 | 82 |
| 29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.60 | 886 |
| 28 May 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.40 | 29.40 | 29.57 | 7 | 0.40 | 1.33% |
| 1 Month | 29.80 | 30.40 | 29.20 | 29.43 | 150 | 0.60 | 2.01% |
| 3 Months | 29.20 | 30.40 | 26.80 | 28.70 | 165 | 1.20 | 4.11% |
| 6 Months | 32.30 | 32.30 | 26.80 | 29.26 | 157 | -1.90 | -5.88% |
| 1 Year | 33.70 | 34.00 | 26.80 | 29.77 | 142 | -3.30 | -9.79% |
| 3 Years | 33.70 | 34.00 | 26.80 | 29.77 | 142 | -3.30 | -9.79% |
| 5 Years | 33.70 | 34.00 | 26.80 | 29.77 | 142 | -3.30 | -9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
