We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohu Inc | TG:CU3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.55% | 26.20 | 26.00 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.80 | 25.80 | 101 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 101 |
| 02 Jan 2025 | 25.80 | 0.40 | 1.57% | 25.60 | 25.80 | 420 |
| 30 Dec 2024 | 25.40 | -0.80 | -3.05% | 25.40 | 25.40 | 300 |
| 27 Dec 2024 | 26.20 | 1.00 | 3.97% | 26.20 | 26.20 | 230 |
| 23 Dec 2024 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 628 |
| 20 Dec 2024 | 24.60 | -0.60 | -2.38% | 24.60 | 24.60 | 5 |
| 19 Dec 2024 | 25.20 | -1.60 | -5.97% | 25.20 | 25.20 | 14 |
| 18 Dec 2024 | 26.80 | 1.00 | 3.88% | 26.00 | 26.80 | 280 |
| 17 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 16 Dec 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 4 |
| 13 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 12 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 11 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 10 Dec 2024 | 25.60 | -0.60 | -2.29% | 25.20 | 25.60 | 826 |
| 09 Dec 2024 | 26.20 | 1.20 | 4.80% | 25.40 | 27.60 | 1,722 |
| 06 Dec 2024 | 25.00 | -0.80 | -3.10% | 25.00 | 25.00 | 241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 25.40 | 25.77 | 317 | 0.00 | 0.00% |
| 1 Month | 25.00 | 27.60 | 24.60 | 25.84 | 425 | 1.20 | 4.80% |
| 3 Months | 24.00 | 27.60 | 22.60 | 24.92 | 293 | 2.20 | 9.17% |
| 6 Months | 30.80 | 33.40 | 21.20 | 25.47 | 230 | -4.60 | -14.94% |
| 1 Year | 31.50 | 33.40 | 21.20 | 27.13 | 190 | -5.30 | -16.83% |
| 3 Years | 33.70 | 34.00 | 21.20 | 27.70 | 173 | -7.50 | -22.26% |
| 5 Years | 33.70 | 34.00 | 21.20 | 27.70 | 173 | -7.50 | -22.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
