Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp. | TG:CU2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 7.25% | 1.715 | 1.675 | 1.753 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.701 | 1.577 | 1.577 | 1,210 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.701 | 0.10 | 6.31% | 1.577 | 1.701 | 1,210 |
| 21 Nov 2024 | 1.60 | -0.11 | -6.54% | 1.60 | 1.60 | 4,903 |
| 20 Nov 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 0.00 |
| 19 Nov 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 0.00 |
| 18 Nov 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 0.00 |
| 15 Nov 2024 | 1.712 | 0.02 | 1.00% | 1.712 | 1.712 | 178 |
| 14 Nov 2024 | 1.695 | -0.08 | -4.56% | 1.695 | 1.695 | 350 |
| 13 Nov 2024 | 1.776 | -0.06 | -3.37% | 1.776 | 1.776 | 575 |
| 12 Nov 2024 | 1.838 | -0.07 | -3.52% | 1.838 | 1.938 | 8,942 |
| 11 Nov 2024 | 1.905 | 0.23 | 13.73% | 1.647 | 1.905 | 5,874 |
| 08 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 0.00 |
| 07 Nov 2024 | 1.675 | 0.21 | 14.10% | 1.64 | 1.675 | 1,200 |
| 06 Nov 2024 | 1.468 | 0.00 | 0.00% | 1.468 | 1.468 | 0.00 |
| 05 Nov 2024 | 1.468 | 0.00 | 0.00% | 1.468 | 1.468 | 0.00 |
| 04 Nov 2024 | 1.468 | 0.00 | 0.00% | 1.468 | 1.468 | 0.00 |
| 01 Nov 2024 | 1.468 | -0.12 | -7.44% | 1.468 | 1.468 | 1,500 |
| 31 Oct 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 0.00 |
| 30 Oct 2024 | 1.586 | -0.04 | -2.46% | 1.586 | 1.586 | 500 |
| 29 Oct 2024 | 1.626 | -0.03 | -1.51% | 1.622 | 1.626 | 1,137 |
| 28 Oct 2024 | 1.651 | 0.17 | 11.40% | 1.589 | 1.68 | 1,266 |
| 25 Oct 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 0.00 |
| 24 Oct 2024 | 1.482 | -0.05 | -2.95% | 1.482 | 1.55 | 5,000 |
| 23 Oct 2024 | 1.527 | -0.02 | -1.55% | 1.527 | 1.53 | 3,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.712 | 1.712 | 1.577 | 1.60 | 2,541 | 0.003 | 0.18% |
| 1 Month | 1.589 | 1.938 | 1.468 | 1.75 | 2,402 | 0.126 | 7.93% |
| 3 Months | 2.064 | 2.064 | 1.282 | 1.68 | 2,632 | -0.349 | -16.91% |
| 6 Months | 1.738 | 2.25 | 1.282 | 1.74 | 1,869 | -0.023 | -1.32% |
| 1 Year | 1.4705 | 2.70 | 1.282 | 1.80 | 2,357 | 0.2445 | 16.63% |
| 3 Years | 6.20 | 6.35 | 1.168 | 2.10 | 1,224 | -4.49 | -72.34% |
| 5 Years | 6.40 | 6.95 | 1.168 | 2.30 | 893 | -4.69 | -73.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
