We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp. | TG:CU2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.57% | 1.621 | 1.584 | 1.657 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 0.00 |
| 13 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 0.00 |
| 12 Jun 2024 | 1.616 | 0.02 | 0.94% | 1.616 | 1.616 | 410 |
| 11 Jun 2024 | 1.601 | -0.01 | -0.81% | 1.601 | 1.601 | 300 |
| 10 Jun 2024 | 1.614 | -0.15 | -8.35% | 1.605 | 1.614 | 226 |
| 07 Jun 2024 | 1.761 | 0.13 | 8.04% | 1.761 | 1.761 | 6 |
| 06 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 05 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 04 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 03 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 500 |
| 31 May 2024 | 1.66 | -0.05 | -2.64% | 1.66 | 1.66 | 1,200 |
| 30 May 2024 | 1.705 | 0.09 | 5.25% | 1.705 | 1.705 | 160 |
| 29 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 28 May 2024 | 1.62 | -0.12 | -6.79% | 1.62 | 1.62 | 1,234 |
| 27 May 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 0.00 |
| 24 May 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 0.00 |
| 23 May 2024 | 1.738 | 0.05 | 3.27% | 1.738 | 1.738 | 295 |
| 22 May 2024 | 1.683 | 0.00 | 0.00% | 1.683 | 1.683 | 0.00 |
| 21 May 2024 | 1.683 | -0.10 | -5.56% | 1.683 | 1.683 | 606 |
| 20 May 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 17 May 2024 | 1.782 | -0.19 | -9.54% | 1.778 | 1.782 | 610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.761 | 1.761 | 1.601 | 1.61 | 236 | -0.14 | -7.95% |
| 1 Month | 1.778 | 1.782 | 1.601 | 1.66 | 504 | -0.157 | -8.83% |
| 3 Months | 1.7095 | 1.97 | 1.521 | 1.67 | 1,140 | -0.0885 | -5.18% |
| 6 Months | 1.6775 | 2.70 | 1.506 | 1.84 | 2,627 | -0.0565 | -3.37% |
| 1 Year | 1.811 | 2.70 | 1.168 | 1.78 | 2,006 | -0.19 | -10.49% |
| 3 Years | 4.42 | 6.95 | 1.168 | 2.47 | 1,615 | -2.80 | -63.33% |
| 5 Years | 6.30 | 6.95 | 1.168 | 2.50 | 1,603 | -4.68 | -74.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
