We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizen Watch Co Ltd | TG:CTZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.84% | 6.00 | 5.95 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 30 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 29 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 27 May 2024 | 5.90 | -0.25 | -4.07% | 5.90 | 5.95 | 1,046 |
| 24 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 23 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 22 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 21 May 2024 | 6.15 | 0.20 | 3.36% | 6.15 | 6.15 | 50 |
| 20 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 17 May 2024 | 5.95 | 0.20 | 3.48% | 5.95 | 5.95 | 11 |
| 16 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 15 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 14 May 2024 | 5.75 | -0.40 | -6.50% | 5.75 | 5.75 | 775 |
| 13 May 2024 | 6.15 | 0.10 | 1.65% | 6.10 | 6.15 | 217 |
| 10 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 09 May 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 11 |
| 08 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 40 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.95 | 5.90 | 5.90 | 1,046 | 0.05 | 0.84% |
| 1 Month | 6.10 | 6.15 | 5.75 | 5.88 | 307 | -0.10 | -1.64% |
| 3 Months | 5.95 | 6.80 | 5.75 | 6.14 | 254 | 0.05 | 0.84% |
| 6 Months | 5.35 | 6.80 | 5.15 | 5.92 | 331 | 0.65 | 12.15% |
| 1 Year | 5.95 | 6.80 | 5.15 | 5.73 | 512 | 0.05 | 0.84% |
| 3 Years | 5.95 | 6.80 | 5.15 | 5.73 | 512 | 0.05 | 0.84% |
| 5 Years | 5.95 | 6.80 | 5.15 | 5.73 | 512 | 0.05 | 0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
