We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay Pacific Airways Ltd | TG:CTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.25 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.29 | 2,250 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.29 | 1.29 | 2,250 |
| 30 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 2 |
| 29 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 3,000 |
| 28 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 27 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 3,000 |
| 24 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.25 | 1.28 | 4,600 |
| 23 Jan 2025 | 1.27 | -0.04 | -3.05% | 1.27 | 1.28 | 9,025 |
| 22 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 21 Jan 2025 | 1.31 | -0.02 | -1.50% | 1.31 | 1.31 | 1,100 |
| 20 Jan 2025 | 1.33 | 0.01 | 0.76% | 1.26 | 1.33 | 40,463 |
| 17 Jan 2025 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 7,617 |
| 16 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Jan 2025 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 38 |
| 14 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 378 |
| 13 Jan 2025 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 500 |
| 10 Jan 2025 | 1.31 | -0.01 | -0.76% | 1.30 | 1.31 | 3,950 |
| 09 Jan 2025 | 1.32 | 0.12 | 10.00% | 1.25 | 1.32 | 6,920 |
| 08 Jan 2025 | 1.20 | -0.02 | -1.64% | 1.19 | 1.22 | 15,819 |
| 07 Jan 2025 | 1.22 | 0.06 | 5.17% | 1.22 | 1.22 | 1,821 |
| 06 Jan 2025 | 1.16 | -0.03 | -2.52% | 1.16 | 1.16 | 2,136 |
| 03 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.19 | 5,409 |
| 02 Jan 2025 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.29 | 1.25 | 1.26 | 2,651 | 0.03 | 2.38% |
| 1 Month | 1.17 | 1.33 | 1.16 | 1.28 | 6,222 | 0.12 | 10.26% |
| 3 Months | 0.96 | 1.33 | 0.955 | 1.19 | 5,257 | 0.33 | 34.38% |
| 6 Months | 0.99 | 1.33 | 0.88 | 1.13 | 3,899 | 0.30 | 30.30% |
| 1 Year | 0.924 | 1.33 | 0.88 | 1.07 | 3,922 | 0.366 | 39.61% |
| 3 Years | 1.00 | 1.33 | 0.867 | 1.06 | 3,399 | 0.29 | 29.00% |
| 5 Years | 1.00 | 1.33 | 0.867 | 1.06 | 3,399 | 0.29 | 29.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
