Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay Pacific Airways Ltd | TG:CTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.88% | 1.14 | 1.12 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.15 | 3,200 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.15 | 3,200 |
| 21 Nov 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.14 | 39,817 |
| 20 Nov 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1,603 |
| 19 Nov 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 9,400 |
| 18 Nov 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.07 | 12,815 |
| 15 Nov 2024 | 1.03 | 0.08 | 7.85% | 1.03 | 1.04 | 3,931 |
| 14 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 13 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 12 Nov 2024 | 0.955 | -0.005 | -0.52% | 0.955 | 0.955 | 75 |
| 11 Nov 2024 | 0.96 | 0.015 | 1.59% | 0.96 | 0.96 | 1,933 |
| 08 Nov 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 07 Nov 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 06 Nov 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 05 Nov 2024 | 0.945 | -0.04 | -4.06% | 0.945 | 1.00 | 111 |
| 04 Nov 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 01 Nov 2024 | 0.985 | 0.05 | 5.35% | 0.985 | 0.985 | 20 |
| 31 Oct 2024 | 0.935 | -0.005 | -0.53% | 0.935 | 0.935 | 10,000 |
| 30 Oct 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 100 |
| 29 Oct 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 6 |
| 28 Oct 2024 | 0.955 | 0.02 | 2.14% | 0.955 | 0.955 | 155 |
| 25 Oct 2024 | 0.935 | -0.04 | -4.10% | 0.935 | 0.935 | 3,000 |
| 24 Oct 2024 | 0.975 | 0.025 | 2.63% | 0.97 | 0.975 | 6,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
