We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay Pacific Airways Ltd | TG:CTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.53% | 0.94 | 0.915 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.96 | 1 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 1 |
| 18 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 17 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 16 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 15 Jul 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.995 | 12 |
| 12 Jul 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 400 |
| 11 Jul 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 2,700 |
| 10 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 09 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 08 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 05 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 04 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 03 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 02 Jul 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.975 | 4,409 |
| 01 Jul 2024 | 0.925 | -0.015 | -1.60% | 0.925 | 0.975 | 911 |
| 28 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 27 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 26 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 25 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 36,100 |
| 24 Jun 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 5,575 |
| 21 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
