We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | TG:CTV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.95 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 500 | 16:08:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 03 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 31 Jan 2025 | 7.70 | -0.20 | -2.53% | 7.70 | 7.85 | 670 |
| 30 Jan 2025 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 150 |
| 29 Jan 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 28 Jan 2025 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 25 |
| 27 Jan 2025 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 180 |
| 24 Jan 2025 | 8.15 | -0.30 | -3.55% | 8.05 | 8.50 | 1,946 |
| 23 Jan 2025 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 22 Jan 2025 | 8.45 | -0.45 | -5.06% | 8.45 | 8.70 | 694 |
| 21 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 20 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 50 |
| 17 Jan 2025 | 8.90 | 0.15 | 1.71% | 8.80 | 8.90 | 317 |
| 16 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 15 Jan 2025 | 8.75 | 0.10 | 1.16% | 8.45 | 8.75 | 915 |
| 14 Jan 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 13 Jan 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 10 Jan 2025 | 8.65 | -0.30 | -3.35% | 8.65 | 8.80 | 1,070 |
| 09 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 08 Jan 2025 | 8.95 | -0.25 | -2.72% | 8.95 | 8.95 | 1 |
| 07 Jan 2025 | 9.20 | 0.20 | 2.22% | 9.10 | 9.20 | 1,064 |
| 06 Jan 2025 | 9.00 | -0.40 | -4.26% | 9.00 | 9.05 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.00 | 7.70 | 7.74 | 410 | 0.10 | 1.27% |
| 1 Month | 8.95 | 8.95 | 7.70 | 8.35 | 547 | -0.95 | -10.61% |
| 3 Months | 10.10 | 10.90 | 7.70 | 9.34 | 543 | -2.10 | -20.79% |
| 6 Months | 9.65 | 10.90 | 7.70 | 9.15 | 878 | -1.65 | -17.10% |
| 1 Year | 8.55 | 11.80 | 7.70 | 9.42 | 670 | -0.55 | -6.43% |
| 3 Years | 9.50 | 11.80 | 7.70 | 9.49 | 569 | -1.50 | -15.79% |
| 5 Years | 9.50 | 11.80 | 7.70 | 9.49 | 569 | -1.50 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
