Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | TG:CTV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.95% | 10.40 | 10.30 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 171 | 15:07:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.40 | -0.30 | -2.80% | 10.40 | 10.90 | 1,299 |
| 22 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 21 Nov 2024 | 10.70 | 0.70 | 7.00% | 10.10 | 10.70 | 2,449 |
| 20 Nov 2024 | 10.00 | 0.25 | 2.56% | 10.00 | 10.10 | 77 |
| 19 Nov 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.75 | 100 |
| 18 Nov 2024 | 9.55 | -0.25 | -2.55% | 9.55 | 9.55 | 3 |
| 15 Nov 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 10 |
| 14 Nov 2024 | 9.80 | -0.30 | -2.97% | 9.80 | 9.80 | 1,000 |
| 13 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10 |
| 12 Nov 2024 | 10.10 | 0.10 | 1.00% | 9.80 | 10.10 | 121 |
| 11 Nov 2024 | 10.00 | 0.65 | 6.95% | 9.50 | 10.00 | 752 |
| 08 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.30 | 9.40 | 10,584 |
| 07 Nov 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.50 | 802 |
| 06 Nov 2024 | 9.40 | 1.00 | 11.90% | 8.75 | 9.50 | 2,979 |
| 05 Nov 2024 | 8.40 | -0.15 | -1.75% | 8.35 | 8.40 | 642 |
| 04 Nov 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.70 | 1,360 |
| 01 Nov 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.65 | 613 |
| 31 Oct 2024 | 8.45 | -0.15 | -1.74% | 8.45 | 8.65 | 749 |
| 30 Oct 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.75 | 10,190 |
| 29 Oct 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.95 | 210 |
| 28 Oct 2024 | 8.80 | 0.10 | 1.15% | 8.50 | 8.80 | 3,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.90 | 9.75 | 10.56 | 981 | 0.65 | 6.67% |
| 1 Month | 8.95 | 10.90 | 8.35 | 9.21 | 1,787 | 1.45 | 16.20% |
| 3 Months | 9.10 | 10.90 | 8.20 | 9.16 | 1,287 | 1.30 | 14.29% |
| 6 Months | 10.30 | 11.80 | 8.20 | 9.45 | 871 | 0.10 | 0.97% |
| 1 Year | 8.45 | 11.80 | 8.20 | 9.49 | 623 | 1.95 | 23.08% |
| 3 Years | 9.50 | 11.80 | 8.20 | 9.56 | 577 | 0.90 | 9.47% |
| 5 Years | 9.50 | 11.80 | 8.20 | 9.56 | 577 | 0.90 | 9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
