We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | TG:CTV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.40 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 May 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 293 |
| 24 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 23 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 22 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 21 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 20 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 17 May 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 100 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 20 |
| 13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 5 |
| 06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 Apr 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.70 | 33 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 10.30 | 10.30 | 293 | 0.20 | 1.94% |
| 1 Month | 10.60 | 10.60 | 10.30 | 10.38 | 105 | -0.10 | -0.94% |
| 3 Months | 8.70 | 11.10 | 8.65 | 10.40 | 297 | 1.80 | 20.69% |
| 6 Months | 8.80 | 11.10 | 8.30 | 9.73 | 272 | 1.70 | 19.32% |
| 1 Year | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
| 3 Years | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
| 5 Years | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
