We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | TG:CTV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.57% | 8.80 | 8.75 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.80 | 8.85 | 148 | 16:43:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 69 |
| 20 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 19 Dec 2024 | 8.75 | 0.15 | 1.74% | 8.50 | 8.75 | 1,121 |
| 18 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 17 Dec 2024 | 8.60 | -0.45 | -4.97% | 8.60 | 8.60 | 150 |
| 16 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 13 Dec 2024 | 9.05 | -0.10 | -1.09% | 9.05 | 9.05 | 1,110 |
| 12 Dec 2024 | 9.15 | -0.20 | -2.14% | 9.15 | 9.30 | 1,097 |
| 11 Dec 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.35 | 50 |
| 10 Dec 2024 | 9.30 | -0.30 | -3.13% | 9.30 | 9.30 | 1 |
| 09 Dec 2024 | 9.60 | -0.20 | -2.04% | 9.60 | 9.60 | 125 |
| 06 Dec 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 60 |
| 05 Dec 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 10.00 | 1,917 |
| 04 Dec 2024 | 10.00 | 0.25 | 2.56% | 10.00 | 10.40 | 586 |
| 03 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 02 Dec 2024 | 9.75 | -0.35 | -3.47% | 9.75 | 10.50 | 1,595 |
| 29 Nov 2024 | 10.10 | -0.30 | -2.88% | 10.10 | 10.10 | 59 |
| 28 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 27 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.85 | 8.80 | 8.80 | 69 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.50 | 8.50 | 9.45 | 611 | -1.30 | -12.87% |
| 3 Months | 10.20 | 10.90 | 8.35 | 9.27 | 1,109 | -1.40 | -13.73% |
| 6 Months | 10.60 | 11.80 | 8.20 | 9.44 | 861 | -1.80 | -16.98% |
| 1 Year | 9.50 | 11.80 | 8.20 | 9.49 | 647 | -0.70 | -7.37% |
| 3 Years | 9.50 | 11.80 | 8.20 | 9.55 | 579 | -0.70 | -7.37% |
| 5 Years | 9.50 | 11.80 | 8.20 | 9.55 | 579 | -0.70 | -7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
