We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corp | TG:CTP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.555 | 1.63% | 34.58 | 34.525 | 34.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.47 | 33.97 | 34.275 | 2,352 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 34.44 | 0.57 | 1.70% | 33.97 | 34.47 | 2,352 |
| 27 Feb 2025 | 33.865 | 0.39 | 1.15% | 33.45 | 34.02 | 446 |
| 26 Feb 2025 | 33.48 | -0.68 | -1.99% | 33.43 | 34.27 | 947 |
| 25 Feb 2025 | 34.16 | -0.59 | -1.68% | 34.16 | 34.905 | 3,948 |
| 24 Feb 2025 | 34.745 | 0.02 | 0.06% | 34.53 | 35.13 | 3,029 |
| 21 Feb 2025 | 34.725 | 0.09 | 0.27% | 34.715 | 34.95 | 564 |
| 20 Feb 2025 | 34.63 | -0.55 | -1.56% | 34.625 | 35.06 | 2,433 |
| 19 Feb 2025 | 35.18 | 0.45 | 1.28% | 34.63 | 35.18 | 1,834 |
| 18 Feb 2025 | 34.735 | 0.59 | 1.71% | 33.805 | 34.735 | 7,448 |
| 17 Feb 2025 | 34.15 | 0.48 | 1.44% | 33.645 | 34.55 | 8,355 |
| 14 Feb 2025 | 33.665 | -0.14 | -0.41% | 33.605 | 34.105 | 3,033 |
| 13 Feb 2025 | 33.805 | 0.13 | 0.37% | 33.295 | 33.93 | 3,289 |
| 12 Feb 2025 | 33.68 | -0.33 | -0.96% | 33.62 | 34.12 | 4,930 |
| 11 Feb 2025 | 34.005 | 0.46 | 1.37% | 33.165 | 34.08 | 5,193 |
| 10 Feb 2025 | 33.545 | 0.14 | 0.40% | 33.17 | 33.655 | 3,599 |
| 07 Feb 2025 | 33.41 | 0.22 | 0.66% | 32.99 | 33.585 | 2,896 |
| 06 Feb 2025 | 33.19 | 0.59 | 1.81% | 32.50 | 33.19 | 7,027 |
| 05 Feb 2025 | 32.60 | 0.32 | 0.98% | 32.13 | 32.615 | 6,079 |
| 04 Feb 2025 | 32.285 | -0.01 | -0.02% | 31.59 | 32.33 | 4,781 |
| 03 Feb 2025 | 32.29 | -0.15 | -0.46% | 32.015 | 33.00 | 11,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 35.13 | 33.43 | 34.31 | 1,787 | -0.32 | -0.92% |
| 1 Month | 32.155 | 35.18 | 31.59 | 33.35 | 5,006 | 2.43 | 7.54% |
| 3 Months | 40.245 | 41.40 | 31.20 | 34.94 | 5,902 | -5.66 | -14.08% |
| 6 Months | 36.275 | 42.185 | 31.20 | 36.18 | 3,816 | -1.70 | -4.67% |
| 1 Year | 39.18 | 42.185 | 31.20 | 36.31 | 2,915 | -4.60 | -11.74% |
| 3 Years | 41.19 | 44.695 | 29.54 | 37.23 | 1,528 | -6.61 | -16.05% |
| 5 Years | 35.975 | 52.42 | 29.54 | 38.61 | 1,152 | -1.40 | -3.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
