We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corp | TG:CTP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115001 | -0.33% | 34.855 | 34.715 | 34.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.185 | 34.855 | 35.16 | 2,090 | 13:56:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.065 | -0.07 | -0.19% | 34.90 | 35.27 | 526 |
| 13 Jun 2024 | 35.13 | 0.25 | 0.72% | 34.365 | 35.16 | 977 |
| 12 Jun 2024 | 34.88 | -0.78 | -2.19% | 34.80 | 35.785 | 1,830 |
| 11 Jun 2024 | 35.66 | -0.39 | -1.07% | 35.585 | 36.185 | 2,387 |
| 10 Jun 2024 | 36.045 | -0.24 | -0.66% | 35.855 | 36.16 | 637 |
| 07 Jun 2024 | 36.285 | 0.41 | 1.14% | 35.77 | 36.315 | 827 |
| 06 Jun 2024 | 35.875 | -0.12 | -0.33% | 35.875 | 36.405 | 845 |
| 05 Jun 2024 | 35.995 | -0.41 | -1.11% | 35.995 | 36.545 | 549 |
| 04 Jun 2024 | 36.40 | 0.10 | 0.28% | 36.03 | 36.70 | 2,996 |
| 03 Jun 2024 | 36.30 | -0.60 | -1.61% | 36.30 | 37.185 | 2,297 |
| 31 May 2024 | 36.895 | 1.05 | 2.91% | 35.65 | 36.895 | 7,333 |
| 30 May 2024 | 35.85 | 0.75 | 2.14% | 34.75 | 35.85 | 1,151 |
| 29 May 2024 | 35.10 | -0.25 | -0.69% | 35.095 | 35.805 | 1,634 |
| 28 May 2024 | 35.345 | -0.42 | -1.16% | 35.20 | 35.68 | 1,840 |
| 27 May 2024 | 35.76 | 0.46 | 1.30% | 35.62 | 36.25 | 1,393 |
| 24 May 2024 | 35.30 | -0.55 | -1.53% | 35.30 | 35.745 | 801 |
| 23 May 2024 | 35.85 | -0.07 | -0.21% | 35.57 | 36.18 | 1,478 |
| 22 May 2024 | 35.925 | -0.37 | -1.01% | 35.66 | 36.47 | 3,820 |
| 21 May 2024 | 36.29 | 0.21 | 0.58% | 35.90 | 36.405 | 3,229 |
| 20 May 2024 | 36.08 | -0.09 | -0.24% | 35.70 | 36.485 | 1,061 |
| 17 May 2024 | 36.165 | 0.00 | 0.00% | 36.06 | 36.65 | 286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.425 | 36.505 | 34.365 | 35.39 | 1,363 | -1.57 | -4.31% |
| 1 Month | 36.345 | 37.185 | 34.365 | 36.03 | 1,903 | -1.49 | -4.10% |
| 3 Months | 39.51 | 40.19 | 34.20 | 36.52 | 1,840 | -4.66 | -11.78% |
| 6 Months | 41.01 | 43.86 | 34.20 | 38.30 | 1,896 | -6.16 | -15.01% |
| 1 Year | 37.38 | 43.86 | 34.20 | 39.08 | 1,607 | -2.53 | -6.75% |
| 3 Years | 47.345 | 52.42 | 29.54 | 40.18 | 1,052 | -12.49 | -26.38% |
| 5 Years | 39.775 | 52.42 | 29.54 | 40.36 | 886 | -4.92 | -12.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
