We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corp | TG:CTP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.204999 | 0.58% | 35.80 | 35.60 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.845 | 35.58 | 35.77 | 3,061 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 35.845 | 0.28 | 0.79% | 35.58 | 35.845 | 3,061 |
| 17 Jan 2025 | 35.565 | 0.10 | 0.30% | 35.195 | 35.93 | 3,446 |
| 16 Jan 2025 | 35.46 | 0.11 | 0.31% | 35.20 | 35.65 | 2,394 |
| 15 Jan 2025 | 35.35 | 0.17 | 0.48% | 35.26 | 35.65 | 766 |
| 14 Jan 2025 | 35.18 | -0.49 | -1.37% | 35.18 | 36.105 | 2,138 |
| 13 Jan 2025 | 35.67 | -0.01 | -0.03% | 35.40 | 36.025 | 3,896 |
| 10 Jan 2025 | 35.68 | 0.27 | 0.78% | 35.50 | 36.125 | 4,543 |
| 09 Jan 2025 | 35.405 | -0.59 | -1.64% | 35.38 | 36.175 | 2,232 |
| 08 Jan 2025 | 35.995 | -0.01 | -0.01% | 35.285 | 36.345 | 4,172 |
| 07 Jan 2025 | 36.00 | -0.12 | -0.32% | 35.80 | 36.34 | 5,097 |
| 06 Jan 2025 | 36.115 | -0.40 | -1.10% | 36.115 | 36.865 | 6,305 |
| 03 Jan 2025 | 36.515 | 0.17 | 0.48% | 36.34 | 36.79 | 2,888 |
| 02 Jan 2025 | 36.34 | 0.24 | 0.65% | 35.825 | 36.775 | 3,299 |
| 30 Dec 2024 | 36.105 | -0.28 | -0.76% | 36.105 | 36.645 | 2,232 |
| 27 Dec 2024 | 36.38 | -0.08 | -0.22% | 36.20 | 36.935 | 1,133 |
| 23 Dec 2024 | 36.46 | -0.09 | -0.25% | 36.34 | 37.105 | 8,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.405 | 36.105 | 35.18 | 35.50 | 2,528 | 0.394999 | 1.12% |
| 1 Month | 37.005 | 37.105 | 35.18 | 35.98 | 3,540 | -1.21 | -3.26% |
| 3 Months | 38.63 | 42.185 | 35.18 | 37.84 | 4,363 | -2.83 | -7.33% |
| 6 Months | 36.71 | 42.185 | 34.20 | 37.35 | 3,048 | -0.910001 | -2.48% |
| 1 Year | 39.80 | 43.86 | 33.865 | 37.38 | 2,511 | -4.00 | -10.05% |
| 3 Years | 44.55 | 45.255 | 29.54 | 38.03 | 1,367 | -8.75 | -19.64% |
| 5 Years | 42.695 | 52.42 | 29.54 | 39.27 | 1,032 | -6.90 | -16.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
