We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | TG:CTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.22% | 919.90 | 916.10 | 919.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 929.90 | 915.00 | 918.90 | 807 | 20:04:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 918.90 | 22.10 | 2.46% | 891.30 | 918.90 | 413 |
| 16 Jan 2025 | 896.80 | 1.00 | 0.11% | 891.90 | 904.90 | 741 |
| 15 Jan 2025 | 895.80 | 9.10 | 1.03% | 889.00 | 899.80 | 299 |
| 14 Jan 2025 | 886.70 | -22.20 | -2.44% | 885.00 | 908.80 | 366 |
| 13 Jan 2025 | 908.90 | -5.80 | -0.63% | 904.50 | 920.50 | 341 |
| 10 Jan 2025 | 914.70 | -2.20 | -0.24% | 904.80 | 925.80 | 654 |
| 09 Jan 2025 | 916.90 | 16.70 | 1.86% | 914.00 | 920.00 | 489 |
| 08 Jan 2025 | 900.20 | 9.20 | 1.03% | 888.10 | 903.10 | 501 |
| 07 Jan 2025 | 891.00 | 2.30 | 0.26% | 880.10 | 895.40 | 456 |
| 06 Jan 2025 | 888.70 | -4.80 | -0.54% | 879.00 | 893.90 | 725 |
| 03 Jan 2025 | 893.50 | 6.50 | 0.73% | 881.70 | 896.50 | 318 |
| 02 Jan 2025 | 887.00 | -2.70 | -0.30% | 878.00 | 896.70 | 1,393 |
| 30 Dec 2024 | 889.70 | -11.90 | -1.32% | 889.60 | 903.70 | 343 |
| 27 Dec 2024 | 901.60 | -10.60 | -1.16% | 893.00 | 923.10 | 665 |
| 23 Dec 2024 | 912.20 | -5.30 | -0.58% | 901.10 | 923.30 | 684 |
| 20 Dec 2024 | 917.50 | -8.30 | -0.90% | 905.00 | 921.00 | 5,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 920.00 | 929.90 | 885.00 | 901.09 | 432 | -0.10 | -0.01% |
| 1 Month | 914.80 | 929.90 | 878.00 | 899.25 | 559 | 5.10 | 0.56% |
| 3 Months | 827.00 | 960.50 | 799.50 | 902.77 | 812 | 92.90 | 11.23% |
| 6 Months | 773.00 | 960.50 | 690.00 | 852.93 | 639 | 146.90 | 19.00% |
| 1 Year | 639.50 | 960.50 | 623.30 | 788.23 | 594 | 280.40 | 43.85% |
| 3 Years | 429.60 | 960.50 | 392.00 | 672.06 | 335 | 490.30 | 114.13% |
| 5 Years | 272.00 | 960.50 | 245.90 | 640.31 | 228 | 647.90 | 238.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
