We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrotherm International AG | TG:CTNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 6.90% | 4.65 | 4.50 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.44 | 4.45 | 11,033 | 15:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4.25 | 0.24 | 5.99% | 4.21 | 4.50 | 4,695 |
| 15 Jul 2024 | 4.01 | -0.20 | -4.75% | 4.01 | 4.01 | 36 |
| 12 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.01 | 4.21 | 749 |
| 11 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 540 |
| 10 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 270 |
| 09 Jul 2024 | 4.21 | 0.20 | 4.99% | 4.21 | 4.21 | 280 |
| 08 Jul 2024 | 4.01 | -0.08 | -1.96% | 4.01 | 4.01 | 763 |
| 05 Jul 2024 | 4.09 | 0.03 | 0.74% | 4.01 | 4.09 | 3,139 |
| 04 Jul 2024 | 4.06 | -0.20 | -4.69% | 4.06 | 4.06 | 20 |
| 03 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 02 Jul 2024 | 4.26 | -0.01 | -0.23% | 4.07 | 4.26 | 61 |
| 01 Jul 2024 | 4.27 | 0.20 | 4.91% | 4.07 | 4.27 | 103 |
| 28 Jun 2024 | 4.07 | -0.03 | -0.73% | 4.07 | 4.10 | 1,120 |
| 27 Jun 2024 | 4.10 | -0.11 | -2.61% | 4.10 | 4.21 | 3,500 |
| 26 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0.00 |
| 25 Jun 2024 | 4.21 | -0.18 | -4.10% | 4.21 | 4.35 | 580 |
| 24 Jun 2024 | 4.39 | 0.18 | 4.28% | 4.21 | 4.39 | 734 |
| 21 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0.00 |
| 20 Jun 2024 | 4.21 | -0.10 | -2.32% | 4.21 | 4.31 | 100 |
| 19 Jun 2024 | 4.31 | 0.20 | 4.87% | 4.30 | 4.31 | 1,472 |
| 18 Jun 2024 | 4.11 | -0.09 | -2.14% | 4.10 | 4.20 | 2,901 |
| 17 Jun 2024 | 4.20 | -0.20 | -4.55% | 4.20 | 4.39 | 266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.65 | 4.01 | 4.24 | 1,258 | 0.44 | 10.45% |
| 1 Month | 4.30 | 4.65 | 4.01 | 4.18 | 1,068 | 0.35 | 8.14% |
| 3 Months | 4.30 | 4.65 | 3.89 | 4.25 | 1,174 | 0.35 | 8.14% |
| 6 Months | 4.90 | 5.15 | 3.46 | 4.43 | 1,359 | -0.25 | -5.10% |
| 1 Year | 5.80 | 6.35 | 3.46 | 4.77 | 1,607 | -1.15 | -19.83% |
| 3 Years | 5.80 | 6.35 | 3.46 | 4.77 | 1,607 | -1.15 | -19.83% |
| 5 Years | 5.80 | 6.35 | 3.46 | 4.77 | 1,607 | -1.15 | -19.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
