We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrotherm International AG | TG:CTNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.86% | 3.33 | 3.37 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 3.33 | 3.33 | 8 | 07:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 30 |
| 30 Jan 2025 | 3.39 | -0.22 | -6.09% | 3.36 | 3.61 | 500 |
| 29 Jan 2025 | 3.61 | 0.25 | 7.44% | 3.61 | 3.61 | 1 |
| 28 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 460 |
| 27 Jan 2025 | 3.36 | -0.01 | -0.30% | 3.33 | 3.62 | 2,147 |
| 24 Jan 2025 | 3.37 | 0.02 | 0.60% | 3.37 | 3.37 | 1 |
| 23 Jan 2025 | 3.35 | -0.09 | -2.62% | 3.35 | 3.60 | 15,687 |
| 22 Jan 2025 | 3.44 | -0.01 | -0.29% | 3.44 | 3.44 | 41 |
| 21 Jan 2025 | 3.45 | -0.01 | -0.29% | 3.45 | 3.45 | 341 |
| 20 Jan 2025 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 140 |
| 17 Jan 2025 | 3.50 | -0.07 | -1.96% | 3.50 | 3.57 | 102 |
| 16 Jan 2025 | 3.57 | 0.07 | 2.00% | 3.57 | 3.57 | 7 |
| 15 Jan 2025 | 3.50 | 0.02 | 0.57% | 3.40 | 3.50 | 1,255 |
| 14 Jan 2025 | 3.48 | -0.09 | -2.52% | 3.48 | 3.48 | 140 |
| 13 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.48 | 3.57 | 26 |
| 10 Jan 2025 | 3.57 | 0.08 | 2.29% | 3.48 | 3.57 | 26 |
| 09 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 08 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 07 Jan 2025 | 3.49 | -0.11 | -3.06% | 3.31 | 3.60 | 866 |
| 06 Jan 2025 | 3.60 | 0.24 | 7.14% | 3.38 | 3.60 | 1,973 |
| 03 Jan 2025 | 3.36 | -0.14 | -4.00% | 3.33 | 3.51 | 2,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.62 | 3.33 | 3.37 | 628 | 0.00 | 0.00% |
| 1 Month | 3.48 | 3.62 | 3.31 | 3.39 | 1,319 | -0.15 | -4.31% |
| 3 Months | 3.49 | 3.90 | 3.04 | 3.40 | 1,764 | -0.16 | -4.58% |
| 6 Months | 4.51 | 4.51 | 3.04 | 3.61 | 1,559 | -1.18 | -26.16% |
| 1 Year | 4.76 | 5.05 | 3.04 | 3.98 | 1,486 | -1.43 | -30.04% |
| 3 Years | 5.80 | 6.35 | 3.04 | 4.38 | 1,616 | -2.47 | -42.59% |
| 5 Years | 5.80 | 6.35 | 3.04 | 4.38 | 1,616 | -2.47 | -42.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
