We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrotherm International AG | TG:CTNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.55% | 3.94 | 3.84 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.81 | 3.81 | 1,909 | 10:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.94 | -0.13 | -3.19% | 3.77 | 4.07 | 2,356 |
| 13 Mar 2025 | 4.07 | 0.21 | 5.44% | 3.77 | 4.07 | 22,547 |
| 12 Mar 2025 | 3.86 | -0.24 | -5.85% | 3.80 | 4.10 | 5,316 |
| 11 Mar 2025 | 4.10 | 0.90 | 28.12% | 3.33 | 4.59 | 75,205 |
| 10 Mar 2025 | 3.20 | -0.20 | -5.88% | 3.20 | 3.20 | 27 |
| 07 Mar 2025 | 3.40 | 0.31 | 10.03% | 3.06 | 3.40 | 7,678 |
| 06 Mar 2025 | 3.09 | 0.09 | 3.00% | 3.00 | 3.30 | 1,776 |
| 05 Mar 2025 | 3.00 | -0.10 | -3.23% | 3.00 | 3.30 | 2,778 |
| 04 Mar 2025 | 3.10 | -0.01 | -0.32% | 3.10 | 3.30 | 464 |
| 03 Mar 2025 | 3.11 | -0.28 | -8.26% | 3.10 | 3.30 | 989 |
| 28 Feb 2025 | 3.39 | 0.13 | 3.99% | 3.22 | 3.39 | 2,686 |
| 27 Feb 2025 | 3.26 | -0.04 | -1.21% | 3.26 | 3.37 | 1,252 |
| 26 Feb 2025 | 3.30 | 0.04 | 1.23% | 3.30 | 3.34 | 1,120 |
| 25 Feb 2025 | 3.26 | -0.23 | -6.59% | 3.16 | 3.48 | 1,602 |
| 24 Feb 2025 | 3.49 | -0.01 | -0.29% | 3.26 | 3.49 | 67 |
| 21 Feb 2025 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 1,147 |
| 20 Feb 2025 | 3.25 | 0.05 | 1.56% | 3.10 | 3.50 | 9 |
| 19 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 18 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 17 Feb 2025 | 3.20 | -0.06 | -1.84% | 3.20 | 3.28 | 3,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
