We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kunlun Energy Company Limited | TG:CTJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.66% | 0.915 | 0.895 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 25 Jul 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 200 |
| 24 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 23 Jul 2024 | 0.95 | 0.005 | 0.53% | 0.93 | 0.95 | 2,317 |
| 22 Jul 2024 | 0.945 | -0.065 | -6.44% | 0.945 | 0.945 | 1,092 |
| 19 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 18 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 17 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 16 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 15 Jul 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.01 | 4,165 |
| 12 Jul 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 507 |
| 11 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 10 Jul 2024 | 0.99 | -0.07 | -6.60% | 0.955 | 1.01 | 20,954 |
| 09 Jul 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 9,434 |
| 08 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 05 Jul 2024 | 1.05 | 0.07 | 6.60% | 1.05 | 1.05 | 1,000 |
| 04 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 03 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 02 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 01 Jul 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 90 |
| 28 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 27 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
