We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kunlun Energy Company Limited | TG:CTJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.10% | 0.935 | 0.915 | 0.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.955 | 0.955 | 0.955 | 35 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.955 | -0.045 | -4.50% | 0.955 | 0.955 | 35 |
| 09 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 08 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 07 Jan 2025 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 3,500 |
| 06 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 03 Jan 2025 | 0.985 | -0.035 | -3.43% | 0.985 | 0.985 | 1,000 |
| 02 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 30 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 27 Dec 2024 | 1.02 | 0.04 | 4.08% | 1.01 | 1.02 | 84 |
| 23 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 20 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 1,354 |
| 19 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 5,137 |
| 18 Dec 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 2,600 |
| 17 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 1,800 |
| 16 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 13 Dec 2024 | 0.96 | 0.07 | 7.87% | 0.96 | 0.96 | 5,482 |
| 12 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 11 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
