We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cosco Shipping Ports Limited | TG:CTH | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.545 | 0.5305 | 0.5375 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:26:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.557 | -0.004 | -0.71% | 0.557 | 0.557 | 100 |
03 Dec 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.00 |
02 Dec 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.5615 | 418 |
29 Nov 2024 | 0.561 | 0.026 | 4.86% | 0.5405 | 0.561 | 1,998 |
28 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
27 Nov 2024 | 0.535 | -0.0025 | -0.47% | 0.535 | 0.542 | 12,000 |
26 Nov 2024 | 0.5375 | 0.016 | 3.07% | 0.5215 | 0.54 | 4,001 |
25 Nov 2024 | 0.5215 | -0.027 | -4.92% | 0.5205 | 0.5505 | 4,877 |
22 Nov 2024 | 0.5485 | 0.0195 | 3.69% | 0.5485 | 0.5485 | 219 |
21 Nov 2024 | 0.529 | -0.0155 | -2.85% | 0.529 | 0.529 | 1,000 |
20 Nov 2024 | 0.5445 | 0.005 | 0.93% | 0.5445 | 0.5445 | 1,000 |
19 Nov 2024 | 0.5395 | -0.0025 | -0.46% | 0.5395 | 0.5395 | 70 |
18 Nov 2024 | 0.542 | 0.0105 | 1.98% | 0.535 | 0.542 | 5,870 |
15 Nov 2024 | 0.5315 | 0.0095 | 1.82% | 0.531 | 0.5325 | 6,245 |
14 Nov 2024 | 0.522 | -0.0115 | -2.16% | 0.522 | 0.5225 | 1,500 |
13 Nov 2024 | 0.5335 | 0.007 | 1.33% | 0.529 | 0.5335 | 12,361 |
12 Nov 2024 | 0.5265 | -0.0095 | -1.77% | 0.505 | 0.5265 | 1,502 |
11 Nov 2024 | 0.536 | -0.008 | -1.47% | 0.516 | 0.536 | 2,676 |
08 Nov 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.00 |
07 Nov 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.00 |
06 Nov 2024 | 0.544 | 0.0185 | 3.52% | 0.544 | 0.544 | 10,000 |
05 Nov 2024 | 0.5255 | -0.011 | -2.05% | 0.5255 | 0.543 | 800 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5405 | 0.5615 | 0.5405 | 0.560841 | 839 | 0.0045 | 0.83% |
1 Month | 0.5295 | 0.5615 | 0.505 | 0.534768 | 3,490 | 0.0155 | 2.93% |
3 Months | 0.4986 | 0.592 | 0.4752 | 0.547723 | 4,626 | 0.0464 | 9.31% |
6 Months | 0.6595 | 0.682 | 0.4752 | 0.574067 | 4,793 | -0.1145 | -17.36% |
1 Year | 0.62 | 0.682 | 0.4752 | 0.589203 | 5,673 | -0.075 | -12.10% |
3 Years | 0.5445 | 0.682 | 0.4752 | 0.587948 | 5,365 | 0.0005 | 0.09% |
5 Years | 0.5445 | 0.682 | 0.4752 | 0.587948 | 5,365 | 0.0005 | 0.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions