Cosco Shipping Ports Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cosco Shipping Ports Limited	TG:CTH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5395	0.5415	0.561

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:20:02

Cosco Shipping Ports (CTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.557	0.00	0.00%	0.557	0.557	0.00
05 Dec 2024	0.557	0.00	0.00%	0.557	0.557	0.00
04 Dec 2024	0.557	-0.004	-0.71%	0.557	0.557	100
03 Dec 2024	0.561	0.00	0.00%	0.561	0.561	0.00
02 Dec 2024	0.561	0.00	0.00%	0.561	0.5615	418
29 Nov 2024	0.561	0.026	4.86%	0.5405	0.561	1,998
28 Nov 2024	0.535	0.00	0.00%	0.535	0.535	0.00
27 Nov 2024	0.535	-0.0025	-0.47%	0.535	0.542	12,000
26 Nov 2024	0.5375	0.016	3.07%	0.5215	0.54	4,001
25 Nov 2024	0.5215	-0.027	-4.92%	0.5205	0.5505	4,877
22 Nov 2024	0.5485	0.0195	3.69%	0.5485	0.5485	219
21 Nov 2024	0.529	-0.0155	-2.85%	0.529	0.529	1,000
20 Nov 2024	0.5445	0.005	0.93%	0.5445	0.5445	1,000
19 Nov 2024	0.5395	-0.0025	-0.46%	0.5395	0.5395	70
18 Nov 2024	0.542	0.0105	1.98%	0.535	0.542	5,870
15 Nov 2024	0.5315	0.0095	1.82%	0.531	0.5325	6,245
14 Nov 2024	0.522	-0.0115	-2.16%	0.522	0.5225	1,500
13 Nov 2024	0.5335	0.007	1.33%	0.529	0.5335	12,361
12 Nov 2024	0.5265	-0.0095	-1.77%	0.505	0.5265	1,502
11 Nov 2024	0.536	-0.008	-1.47%	0.516	0.536	2,676

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5615	0.5615	0.557	0.560228	259	-0.022	-3.92%
1 Month	0.5295	0.5615	0.505	0.534768	3,490	0.01	1.89%
3 Months	0.4976	0.592	0.4752	0.549551	4,695	0.0419	8.42%
6 Months	0.6455	0.672	0.4752	0.567274	4,600	-0.106	-16.42%
1 Year	0.615	0.682	0.4752	0.588789	5,658	-0.0755	-12.28%
3 Years	0.5445	0.682	0.4752	0.587948	5,365	-0.005	-0.92%
5 Years	0.5445	0.682	0.4752	0.587948	5,365	-0.005	-0.92%