Cosco Shipping Ports Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cosco Shipping Ports Limited	TG:CTH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.91%	0.6545	0.6415	0.668

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6745	0.6415	0.6745	1,500	22:50:01

Cosco Shipping Ports (CTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.6415	-0.0085	-1.31%	0.6415	0.6745	1,500
27 May 2024	0.65	0.028	4.50%	0.6475	0.65	5,800
24 May 2024	0.622	0.00	0.00%	0.622	0.622	0.00
23 May 2024	0.622	0.01	1.63%	0.6125	0.6405	25,283
22 May 2024	0.612	-0.008	-1.29%	0.612	0.612	1,000
21 May 2024	0.62	0.00	0.00%	0.62	0.62	0.00
20 May 2024	0.62	0.0005	0.08%	0.62	0.62	13,500
17 May 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.00
16 May 2024	0.6195	0.002	0.32%	0.5895	0.6195	1,951
15 May 2024	0.6175	0.0075	1.23%	0.6175	0.6425	83
14 May 2024	0.61	0.00	0.00%	0.61	0.61	0.00
13 May 2024	0.61	0.00	0.00%	0.61	0.61	0.00
10 May 2024	0.61	-0.0035	-0.57%	0.61	0.62	10,100
09 May 2024	0.6135	0.00	0.00%	0.6135	0.6135	0.00
08 May 2024	0.6135	0.0315	5.41%	0.6135	0.6135	10,000
07 May 2024	0.582	0.008	1.39%	0.582	0.5995	31,624
06 May 2024	0.574	-0.017	-2.88%	0.574	0.5865	9,670
03 May 2024	0.591	0.0365	6.58%	0.591	0.591	20
02 May 2024	0.5545	-0.025	-4.31%	0.5535	0.575	1,099
30 Apr 2024	0.5795	0.018	3.21%	0.5795	0.5795	275
29 Apr 2024	0.5615	0.0195	3.60%	0.5615	0.5615	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.612	0.6745	0.612	0.62675	10,694	0.0425	6.94%
1 Month	0.5795	0.6745	0.5535	0.604776	8,493	0.075	12.94%
3 Months	0.533	0.6745	0.4782	0.56109	5,288	0.1215	22.80%
6 Months	0.623	0.6795	0.4782	0.595504	6,226	0.0315	5.06%
1 Year	0.5445	0.6795	0.4782	0.591859	5,557	0.11	20.20%
3 Years	0.5445	0.6795	0.4782	0.591859	5,557	0.11	20.20%
5 Years	0.5445	0.6795	0.4782	0.591859	5,557	0.11	20.20%