ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTH Cosco Shipping Ports Limited

0.5495
0.01 (1.85%)
09 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cosco Shipping Ports Limited TG:CTH Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 1.85% 0.5495 0.539 0.5585
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:00

Cosco Shipping Ports (CTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.5570.000.00%0.5570.5570.00
06 Dec 20240.5570.000.00%0.5570.5570.00
05 Dec 20240.5570.000.00%0.5570.5570.00
04 Dec 20240.557-0.004-0.71%0.5570.557100
03 Dec 20240.5610.000.00%0.5610.5610.00
02 Dec 20240.5610.000.00%0.5610.5615418
29 Nov 20240.5610.0264.86%0.54050.5611,998
28 Nov 20240.5350.000.00%0.5350.5350.00
27 Nov 20240.535-0.0025-0.47%0.5350.54212,000
26 Nov 20240.53750.0163.07%0.52150.544,001
25 Nov 20240.5215-0.027-4.92%0.52050.55054,877
22 Nov 20240.54850.01953.69%0.54850.5485219
21 Nov 20240.529-0.0155-2.85%0.5290.5291,000
20 Nov 20240.54450.0050.93%0.54450.54451,000
19 Nov 20240.5395-0.0025-0.46%0.53950.539570
18 Nov 20240.5420.01051.98%0.5350.5425,870
15 Nov 20240.53150.00951.82%0.5310.53256,245
14 Nov 20240.522-0.0115-2.16%0.5220.52251,500
13 Nov 20240.53350.0071.33%0.5290.533512,361
12 Nov 20240.5265-0.0095-1.77%0.5050.52651,502
11 Nov 20240.536-0.008-1.47%0.5160.5362,676
Download more Cosco Shipping Ports Limited Historical Data

Cosco Shipping Ports Limited (CTH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56150.56150.5570.560228259-0.012-2.14%
1 Month0.52950.56150.5050.5347683,4900.023.78%
3 Months0.49760.5920.47520.5495514,6950.051910.43%
6 Months0.64550.6720.47520.5672744,600-0.096-14.87%
1 Year0.6150.6820.47520.5887895,658-0.0655-10.65%
3 Years0.54450.6820.47520.5879485,3650.0050.92%
5 Years0.54450.6820.47520.5879485,3650.0050.92%

Your Recent History

Delayed Upgrade Clock