Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Coinshares Digital Securities Ltd (CTEN)
Coinshares Digital Securities Ltd (CTEN) Historical

CTEN Coinshares Digital Securities Ltd

34.1479

0.00 (0.00%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Coinshares Digital Securities Ltd	TG:CTEN	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.1479	33.2338	34.4136

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:53:14

Coinshares Digital Secur... (CTEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	33.6821	-2.90	-7.92%	33.6051	36.0161	583
06 Jan 2025	36.5799	1.28	3.63%	35.5599	37.1774	523
03 Jan 2025	35.2999	0.78	2.26%	34.6299	35.2999	144
02 Jan 2025	34.5199	2.23	6.91%	33.9499	34.7499	497
30 Dec 2024	32.2899	-0.24	-0.73%	32.2899	32.2899	2
27 Dec 2024	32.5287	-0.07	-0.22%	32.5099	33.1299	225
23 Dec 2024	32.60	0.53	1.66%	32.15	32.6299	215
20 Dec 2024	32.0691	-5.75	-15.21%	30.7241	33.0399	3,911
19 Dec 2024	37.8199	0.00	0.00%	37.8199	37.8199	0
18 Dec 2024	37.8199	0.00	0.00%	37.8199	37.8199	0
17 Dec 2024	37.8199	1.02	2.77%	37.5281	38.2299	2,103
16 Dec 2024	36.80	0.30	0.82%	36.7601	36.80	35
13 Dec 2024	36.50	-0.41	-1.12%	36.50	36.50	200
12 Dec 2024	36.9146	0.40	1.11%	36.9146	36.9345	104
11 Dec 2024	36.5099	2.80	8.32%	34.7253	36.5099	1,131
10 Dec 2024	33.7067	-2.56	-7.07%	33.5499	34.40	306
09 Dec 2024	36.2699	-0.64	-1.73%	35.9601	36.2699	115

Download more Coinshares Digital Securities Ltd Historical Data

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions