We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capita PLC | TG:CTAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0022 | -1.35% | 0.1606 | 0.1584 | 0.1626 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1608 | 0.1608 | 0.1608 | 2,080 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.1608 | 0.0002 | 0.12% | 0.1608 | 0.1608 | 2,080 |
| 27 Feb 2025 | 0.1606 | 0.00 | 0.00% | 0.1606 | 0.1606 | 0.00 |
| 26 Feb 2025 | 0.1606 | -0.0002 | -0.12% | 0.1606 | 0.1606 | 125 |
| 25 Feb 2025 | 0.1608 | 0.00 | 0.00% | 0.1608 | 0.1608 | 0.00 |
| 24 Feb 2025 | 0.1608 | 0.00 | 0.00% | 0.1608 | 0.1608 | 0.00 |
| 21 Feb 2025 | 0.1608 | 0.00 | 0.00% | 0.1608 | 0.1608 | 0.00 |
| 20 Feb 2025 | 0.1608 | -0.0012 | -0.74% | 0.1608 | 0.1608 | 5,000 |
| 19 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 18 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 17 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 14 Feb 2025 | 0.162 | -0.0094 | -5.48% | 0.162 | 0.162 | 20 |
| 13 Feb 2025 | 0.1714 | 0.00 | 0.00% | 0.1714 | 0.1714 | 0.00 |
| 12 Feb 2025 | 0.1714 | 0.00 | 0.00% | 0.1714 | 0.1714 | 0.00 |
| 11 Feb 2025 | 0.1714 | -0.0056 | -3.16% | 0.1714 | 0.1714 | 2,000 |
| 10 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 07 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 06 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 05 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 04 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 03 Feb 2025 | 0.177 | 0.008 | 4.73% | 0.177 | 0.177 | 909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1606 | 0.1608 | 0.1606 | 0.1606 | 125 | 0.00 | 0.00% |
| 1 Month | 0.177 | 0.177 | 0.1606 | 0.16526 | 1,611 | -0.0164 | -9.27% |
| 3 Months | 0.213 | 0.2145 | 0.1606 | 0.176839 | 3,467 | -0.0524 | -24.60% |
| 6 Months | 0.2245 | 0.253 | 0.1606 | 0.189914 | 2,713 | -0.0639 | -28.46% |
| 1 Year | 0.245 | 0.263 | 0.147 | 0.184777 | 10,641 | -0.0844 | -34.45% |
| 3 Years | 0.203 | 0.263 | 0.147 | 0.193088 | 9,589 | -0.0424 | -20.89% |
| 5 Years | 0.203 | 0.263 | 0.147 | 0.193088 | 9,589 | -0.0424 | -20.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
