Cardiol Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cardiol Therapeutics Inc	TG:CT9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.102	5.45%	1.974	1.948	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.02	1.852	1.852	45,653	22:50:01

Cardiol Therapeutics (CT9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	1.852	0.11	6.07%	1.71	2.005	69,556
21 Jun 2024	1.746	-0.03	-1.91%	1.70	1.85	59,515
20 Jun 2024	1.78	-0.12	-6.12%	1.626	1.998	73,012
19 Jun 2024	1.896	0.01	0.32%	1.852	1.992	49,681
18 Jun 2024	1.89	-0.10	-4.93%	1.78	2.085	147,474
17 Jun 2024	1.988	-0.27	-12.04%	1.978	2.39	135,864
14 Jun 2024	2.26	0.05	2.26%	2.25	2.425	173,312
13 Jun 2024	2.21	-0.58	-20.79%	2.11	2.845	182,191
12 Jun 2024	2.79	0.17	6.49%	2.57	2.85	45,051
11 Jun 2024	2.62	-0.03	-1.13%	2.57	2.825	72,308
10 Jun 2024	2.65	0.42	18.83%	2.26	2.65	79,918
07 Jun 2024	2.23	0.01	0.45%	2.18	2.32	11,346
06 Jun 2024	2.22	-0.09	-3.69%	2.22	2.41	18,710
05 Jun 2024	2.305	-0.06	-2.54%	2.26	2.545	20,493
04 Jun 2024	2.365	-0.16	-6.15%	2.365	2.55	74,797
03 Jun 2024	2.52	0.14	5.66%	2.35	2.545	23,512
31 May 2024	2.385	-0.02	-0.63%	2.305	2.45	26,287
30 May 2024	2.40	0.17	7.62%	2.235	2.44	64,817
29 May 2024	2.23	0.09	3.96%	2.185	2.23	8,367
28 May 2024	2.145	-0.11	-4.67%	2.105	2.21	14,630
27 May 2024	2.25	0.11	5.14%	2.185	2.25	59,729
24 May 2024	2.14	0.04	1.90%	2.03	2.175	37,828

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.065	2.085	1.626	1.84	79,848	-0.091	-4.41%
1 Month	2.21	2.85	1.626	2.18	66,872	-0.236	-10.68%
3 Months	1.76	2.85	1.488	2.08	33,737	0.214	12.16%
6 Months	0.745	2.85	0.71	1.67	36,422	1.23	164.97%
1 Year	0.91	2.85	0.635	1.53	28,087	1.06	116.92%
3 Years	0.91	2.85	0.635	1.53	28,087	1.06	116.92%
5 Years	0.91	2.85	0.635	1.53	28,087	1.06	116.92%