We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:CT3C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -2.39% | 5.512 | 5.495 | 5.537 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 27 Jun 2024 | 5.62 | -0.02 | -0.37% | 5.62 | 5.62 | 150 |
| 26 Jun 2024 | 5.641 | -0.10 | -1.66% | 5.641 | 5.641 | 2,000 |
| 25 Jun 2024 | 5.736 | -0.09 | -1.53% | 5.736 | 5.793 | 2,001 |
| 24 Jun 2024 | 5.825 | -0.21 | -3.43% | 5.812 | 5.857 | 2,071 |
| 21 Jun 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 0 |
| 20 Jun 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 0 |
| 19 Jun 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 0 |
| 18 Jun 2024 | 6.032 | 0.01 | 0.25% | 6.032 | 6.032 | 1 |
| 17 Jun 2024 | 6.017 | -0.15 | -2.38% | 6.017 | 6.166 | 14,430 |
| 14 Jun 2024 | 6.164 | -0.30 | -4.69% | 6.164 | 6.164 | 1,800 |
| 13 Jun 2024 | 6.467 | 0.01 | 0.14% | 6.467 | 6.467 | 1,800 |
| 12 Jun 2024 | 6.458 | 0.10 | 1.62% | 6.458 | 6.479 | 3,600 |
| 11 Jun 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 0 |
| 10 Jun 2024 | 6.355 | 0.04 | 0.60% | 6.261 | 6.355 | 3,240 |
| 07 Jun 2024 | 6.317 | -0.12 | -1.91% | 6.317 | 6.374 | 5,533 |
| 06 Jun 2024 | 6.44 | 0.03 | 0.44% | 6.44 | 6.44 | 197 |
| 05 Jun 2024 | 6.412 | 0.00 | 0.00% | 6.412 | 6.412 | 0 |
| 04 Jun 2024 | 6.412 | -0.12 | -1.87% | 6.401 | 6.467 | 7,201 |
| 03 Jun 2024 | 6.534 | 0.02 | 0.35% | 6.534 | 6.652 | 3,879 |
| 31 May 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 0 |
| 30 May 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 0 |
| 29 May 2024 | 6.511 | -0.14 | -2.09% | 6.511 | 6.517 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
