We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Index Fund | TG:CSYZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.10 | 105.02 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 0 |
| 18 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 0 |
| 17 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 0 |
| 16 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 0 |
| 15 Jul 2024 | 103.96 | 3.10 | 3.07% | 103.96 | 104.36 | 41 |
| 12 Jul 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 0 |
| 11 Jul 2024 | 100.86 | 0.64 | 0.64% | 100.86 | 100.86 | 67 |
| 10 Jul 2024 | 100.22 | 0.22 | 0.22% | 100.22 | 100.22 | 4 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 08 Jul 2024 | 100.00 | -0.26 | -0.26% | 100.00 | 100.00 | 30 |
| 05 Jul 2024 | 100.26 | -0.26 | -0.26% | 100.26 | 100.26 | 50 |
| 04 Jul 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 0 |
| 03 Jul 2024 | 100.52 | 1.56 | 1.58% | 100.52 | 100.52 | 4 |
| 02 Jul 2024 | 98.96 | -0.92 | -0.92% | 98.96 | 98.96 | 1 |
| 01 Jul 2024 | 99.88 | -0.12 | -0.12% | 99.88 | 101.22 | 7 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 24 Jun 2024 | 100.00 | 0.55 | 0.55% | 100.00 | 100.00 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
