We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI USA Tech 125 Universal UCITS ETF | TG:CSYU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.268 | 2.00% | 13.658 | 13.586 | 13.726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
| 13 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
| 12 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
| 11 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
| 10 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
| 07 Mar 2025 | 14.012 | -1.32 | -8.63% | 13.89 | 14.012 | 25 |
| 06 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
| 05 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
| 04 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
| 03 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
| 28 Feb 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
| 27 Feb 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
| 26 Feb 2025 | 15.336 | -0.01 | -0.05% | 15.252 | 15.336 | 2 |
| 25 Feb 2025 | 15.344 | -0.41 | -2.63% | 15.344 | 15.344 | 4 |
| 24 Feb 2025 | 15.758 | -0.31 | -1.94% | 15.758 | 15.758 | 2 |
| 21 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 20 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 19 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 18 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 17 Feb 2025 | 16.07 | 0.07 | 0.44% | 16.07 | 16.074 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
