
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS MSCI USA Tech 125 Universal UCITS ETF | TG:CSYU | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.268 | 2.00% | 13.658 | 13.586 | 13.726 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
13 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
12 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
11 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
10 Mar 2025 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 0 |
07 Mar 2025 | 14.012 | -1.32 | -8.63% | 13.89 | 14.012 | 25 |
06 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
05 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
04 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
03 Mar 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
28 Feb 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
27 Feb 2025 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 0 |
26 Feb 2025 | 15.336 | -0.01 | -0.05% | 15.252 | 15.336 | 2 |
25 Feb 2025 | 15.344 | -0.41 | -2.63% | 15.344 | 15.344 | 4 |
24 Feb 2025 | 15.758 | -0.31 | -1.94% | 15.758 | 15.758 | 2 |
21 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
20 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
19 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
18 Feb 2025 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
17 Feb 2025 | 16.07 | 0.07 | 0.44% | 16.07 | 16.074 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions