ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSYU UBS MSCI USA Tech 125 Universal UCITS ETF

13.658
0.268 (2.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS MSCI USA Tech 125 Universal UCITS ETF TG:CSYU Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.268 2.00% 13.658 13.586 13.726
High Price Low Price Open Price Traded Last Trade
0 22:50:08

UBS MSCI USA Tech 125 Un... (CSYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.0120.000.00%14.01214.0120
13 Mar 202514.0120.000.00%14.01214.0120
12 Mar 202514.0120.000.00%14.01214.0120
11 Mar 202514.0120.000.00%14.01214.0120
10 Mar 202514.0120.000.00%14.01214.0120
07 Mar 202514.012-1.32-8.63%13.8914.01225
06 Mar 202515.3360.000.00%15.33615.3360
05 Mar 202515.3360.000.00%15.33615.3360
04 Mar 202515.3360.000.00%15.33615.3360
03 Mar 202515.3360.000.00%15.33615.3360
28 Feb 202515.3360.000.00%15.33615.3360
27 Feb 202515.3360.000.00%15.33615.3360
26 Feb 202515.336-0.01-0.05%15.25215.3362
25 Feb 202515.344-0.41-2.63%15.34415.3444
24 Feb 202515.758-0.31-1.94%15.75815.7582
21 Feb 202516.070.000.00%16.0716.070
20 Feb 202516.070.000.00%16.0716.070
19 Feb 202516.070.000.00%16.0716.070
18 Feb 202516.070.000.00%16.0716.070
17 Feb 202516.070.070.44%16.0716.07416
Download more UBS MSCI USA Tech 125 Universal UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock