We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Index Fund | TG:CSYU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.38% | 13.838 | 13.78 | 13.906 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 0 |
| 27 Jun 2024 | 13.782 | 0.28 | 2.09% | 13.782 | 13.782 | 50 |
| 26 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 25 Jun 2024 | 13.50 | -0.36 | -2.60% | 13.50 | 13.50 | 30 |
| 24 Jun 2024 | 13.86 | 0.08 | 0.61% | 13.86 | 13.86 | 100 |
| 21 Jun 2024 | 13.776 | -0.21 | -1.50% | 13.776 | 13.778 | 1,050 |
| 20 Jun 2024 | 13.986 | 0.05 | 0.33% | 13.894 | 14.062 | 170 |
| 19 Jun 2024 | 13.94 | 0.03 | 0.23% | 13.922 | 13.958 | 6,418 |
| 18 Jun 2024 | 13.908 | 0.04 | 0.29% | 13.854 | 13.908 | 101 |
| 17 Jun 2024 | 13.868 | 0.15 | 1.12% | 13.708 | 13.868 | 708 |
| 14 Jun 2024 | 13.714 | 0.16 | 1.17% | 13.714 | 13.714 | 440 |
| 13 Jun 2024 | 13.556 | 0.02 | 0.15% | 13.556 | 13.684 | 273 |
| 12 Jun 2024 | 13.536 | 0.25 | 1.85% | 13.536 | 13.536 | 10 |
| 11 Jun 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 0 |
| 10 Jun 2024 | 13.29 | 0.21 | 1.57% | 13.29 | 13.29 | 1 |
| 07 Jun 2024 | 13.084 | 0.22 | 1.69% | 13.034 | 13.084 | 378 |
| 06 Jun 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 0 |
| 05 Jun 2024 | 12.866 | 0.14 | 1.10% | 12.834 | 12.866 | 36 |
| 04 Jun 2024 | 12.726 | -0.04 | -0.33% | 12.726 | 12.726 | 3 |
| 03 Jun 2024 | 12.768 | -0.10 | -0.79% | 12.768 | 12.792 | 26 |
| 31 May 2024 | 12.87 | -0.14 | -1.06% | 12.87 | 12.87 | 7 |
| 30 May 2024 | 13.008 | 0.00 | 0.00% | 13.008 | 13.008 | 0 |
| 29 May 2024 | 13.008 | 0.07 | 0.53% | 12.91 | 13.008 | 5,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
