We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Index Fund | TG:CSY2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 0.51% | 200.95 | 201.95 | 202.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200.95 | 200.65 | 200.70 | 4 | 21:01:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0 |
| 18 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0 |
| 17 Jul 2024 | 204.00 | -1.90 | -0.92% | 204.00 | 204.00 | 1 |
| 16 Jul 2024 | 205.90 | 0.60 | 0.29% | 205.00 | 206.20 | 10 |
| 15 Jul 2024 | 205.30 | 1.80 | 0.88% | 204.60 | 206.00 | 33 |
| 12 Jul 2024 | 203.50 | -2.80 | -1.36% | 203.50 | 203.60 | 4 |
| 11 Jul 2024 | 206.30 | 1.30 | 0.63% | 206.30 | 206.55 | 62 |
| 10 Jul 2024 | 205.00 | 0.20 | 0.10% | 205.00 | 205.25 | 14 |
| 09 Jul 2024 | 204.80 | 0.60 | 0.29% | 204.80 | 204.80 | 1 |
| 08 Jul 2024 | 204.20 | 1.25 | 0.62% | 203.15 | 204.20 | 9 |
| 05 Jul 2024 | 202.95 | -0.45 | -0.22% | 202.95 | 202.95 | 1 |
| 04 Jul 2024 | 203.40 | 0.65 | 0.32% | 203.40 | 203.50 | 3 |
| 03 Jul 2024 | 202.75 | 1.35 | 0.67% | 202.75 | 202.75 | 1 |
| 02 Jul 2024 | 201.40 | 0.10 | 0.05% | 201.40 | 201.50 | 3 |
| 01 Jul 2024 | 201.30 | -2.90 | -1.42% | 200.95 | 201.85 | 41 |
| 28 Jun 2024 | 204.20 | 1.10 | 0.54% | 204.10 | 204.20 | 126 |
| 27 Jun 2024 | 203.10 | -1.10 | -0.54% | 203.10 | 203.10 | 114 |
| 26 Jun 2024 | 204.20 | 2.80 | 1.39% | 204.15 | 204.20 | 6 |
| 25 Jun 2024 | 201.40 | -1.45 | -0.71% | 201.10 | 201.40 | 2 |
| 24 Jun 2024 | 202.85 | 0.10 | 0.05% | 202.15 | 203.25 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
