Credit Suisse Index Fund Price History - Historical Data for CSY1

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Credit Suisse Index Fund (CSY1)
Credit Suisse Index Fund (CSY1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Suisse Index Fund	TG:CSY1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	196.6794	198.2308	199.2306

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:59

Credit Suisse (CSY1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	198.00	0.00	0.00%	198.00	198.00	0
18 Jul 2024	198.00	-2.65	-1.32%	198.00	198.00	23
17 Jul 2024	200.6501	0.00	0.00%	200.6501	200.6501	0
16 Jul 2024	200.6501	0.00	0.00%	200.6501	200.6501	0
15 Jul 2024	200.6501	0.70	0.35%	200.6501	201.7299	3
12 Jul 2024	199.9549	0.00	0.00%	199.9549	199.9549	0
11 Jul 2024	199.9549	0.00	0.00%	199.9549	199.9549	0
10 Jul 2024	199.9549	0.00	0.00%	199.9549	199.9549	0
09 Jul 2024	199.9549	0.00	0.00%	199.9549	199.9549	0
08 Jul 2024	199.9549	1.22	0.61%	198.9424	199.9549	2
05 Jul 2024	198.7399	-0.37	-0.18%	198.7399	198.7399	1
04 Jul 2024	199.1049	0.00	0.00%	199.1049	199.1049	0
03 Jul 2024	199.1049	1.67	0.85%	199.1049	199.1049	20
02 Jul 2024	197.4299	-0.17	-0.08%	197.4299	197.4299	250
01 Jul 2024	197.5949	-2.59	-1.29%	196.8601	198.2299	33
28 Jun 2024	200.1799	1.79	0.90%	200.1799	200.1799	30
27 Jun 2024	198.3949	0.00	0.00%	198.3949	198.3949	0
26 Jun 2024	198.3949	0.00	0.00%	198.3949	198.3949	0
25 Jun 2024	198.3949	0.00	0.00%	198.3949	198.3949	0
24 Jun 2024	198.3949	0.35	0.18%	197.6049	198.3949	32

Download more Credit Suisse Index Fund Historical Data

Deutsche Bank Luxembourg

Deka Euro Istoxx Ex Fin ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions