We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporacion Financiera Alba | TG:CSV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.39% | 51.60 | 51.50 | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 60 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 60 |
| 27 May 2024 | 51.00 | -0.30 | -0.58% | 51.00 | 51.00 | 1 |
| 24 May 2024 | 51.30 | -0.10 | -0.19% | 51.30 | 51.30 | 5 |
| 23 May 2024 | 51.40 | 0.10 | 0.19% | 51.40 | 51.40 | 1 |
| 22 May 2024 | 51.30 | 0.70 | 1.38% | 51.20 | 51.30 | 196 |
| 21 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.80 | 154 |
| 20 May 2024 | 50.60 | 0.20 | 0.40% | 50.60 | 50.60 | 4 |
| 17 May 2024 | 50.40 | -0.60 | -1.18% | 50.40 | 50.40 | 39 |
| 16 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 15 May 2024 | 51.00 | 0.30 | 0.59% | 51.00 | 51.40 | 216 |
| 14 May 2024 | 50.70 | 0.50 | 1.00% | 50.50 | 50.70 | 3 |
| 13 May 2024 | 50.20 | 1.95 | 4.04% | 48.45 | 50.80 | 138 |
| 10 May 2024 | 48.25 | 0.20 | 0.42% | 48.25 | 48.25 | 9 |
| 09 May 2024 | 48.05 | 0.10 | 0.21% | 47.80 | 48.05 | 14 |
| 08 May 2024 | 47.95 | 0.00 | 0.00% | 47.70 | 48.00 | 9 |
| 07 May 2024 | 47.95 | 0.10 | 0.21% | 47.95 | 48.00 | 5 |
| 06 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 3 |
| 03 May 2024 | 47.85 | -0.45 | -0.93% | 47.85 | 48.00 | 4 |
| 02 May 2024 | 48.30 | 0.15 | 0.31% | 48.30 | 48.30 | 1 |
| 30 Apr 2024 | 48.15 | 0.10 | 0.21% | 48.15 | 48.15 | 1 |
| 29 Apr 2024 | 48.05 | -0.15 | -0.31% | 48.05 | 48.05 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
