We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corbion N.V. | TG:CSUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.45% | 22.18 | 22.10 | 22.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 21.98 | 21.98 | 320 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 22.26 | 0.10 | 0.45% | 21.98 | 22.28 | 320 |
| 02 Dec 2024 | 22.16 | 0.34 | 1.56% | 21.90 | 22.16 | 288 |
| 29 Nov 2024 | 21.82 | -0.04 | -0.18% | 21.82 | 21.86 | 488 |
| 28 Nov 2024 | 21.86 | 0.16 | 0.74% | 21.82 | 21.90 | 202 |
| 27 Nov 2024 | 21.70 | -0.36 | -1.63% | 21.70 | 21.72 | 319 |
| 26 Nov 2024 | 22.06 | -0.22 | -0.99% | 21.96 | 22.06 | 6 |
| 25 Nov 2024 | 22.28 | 0.36 | 1.64% | 22.06 | 22.28 | 392 |
| 22 Nov 2024 | 21.92 | 0.18 | 0.83% | 21.90 | 21.92 | 230 |
| 21 Nov 2024 | 21.74 | -0.20 | -0.91% | 21.74 | 21.74 | 530 |
| 20 Nov 2024 | 21.94 | 0.10 | 0.46% | 21.94 | 21.94 | 130 |
| 19 Nov 2024 | 21.84 | 0.14 | 0.65% | 21.48 | 21.84 | 507 |
| 18 Nov 2024 | 21.70 | -0.22 | -1.00% | 21.70 | 21.74 | 102 |
| 15 Nov 2024 | 21.92 | -0.40 | -1.79% | 21.92 | 22.36 | 1,326 |
| 14 Nov 2024 | 22.32 | 0.28 | 1.27% | 21.82 | 22.36 | 2,592 |
| 13 Nov 2024 | 22.04 | -0.44 | -1.96% | 22.04 | 22.40 | 410 |
| 12 Nov 2024 | 22.48 | -0.26 | -1.14% | 22.36 | 22.68 | 897 |
| 11 Nov 2024 | 22.74 | 0.48 | 2.16% | 22.40 | 22.84 | 1,151 |
| 08 Nov 2024 | 22.26 | -0.34 | -1.50% | 22.26 | 22.38 | 1,086 |
| 07 Nov 2024 | 22.60 | 0.26 | 1.16% | 22.52 | 22.82 | 609 |
| 06 Nov 2024 | 22.34 | -0.42 | -1.85% | 22.34 | 23.10 | 1,902 |
| 05 Nov 2024 | 22.76 | -0.62 | -2.65% | 22.76 | 23.20 | 1,343 |
| 04 Nov 2024 | 23.38 | 0.16 | 0.69% | 23.14 | 23.38 | 141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.28 | 21.70 | 21.87 | 261 | 0.22 | 1.00% |
| 1 Month | 23.20 | 23.20 | 21.48 | 22.28 | 726 | -1.02 | -4.40% |
| 3 Months | 23.60 | 27.50 | 21.48 | 24.20 | 1,374 | -1.42 | -6.02% |
| 6 Months | 20.62 | 27.50 | 18.44 | 22.14 | 1,410 | 1.56 | 7.57% |
| 1 Year | 16.75 | 27.50 | 15.77 | 20.05 | 1,779 | 5.43 | 32.42% |
| 3 Years | 21.96 | 27.50 | 14.66 | 19.60 | 1,718 | 0.22 | 1.00% |
| 5 Years | 21.96 | 27.50 | 14.66 | 19.60 | 1,718 | 0.22 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
