We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corbion N.V. | TG:CSUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089999 | 0.47% | 19.08 | 18.89 | 19.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.08 | 19.08 | 19.08 | 1 | 07:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.95 | 0.17 | 0.91% | 18.44 | 19.08 | 5,109 |
| 21 Jun 2024 | 18.78 | -0.19 | -1.00% | 18.77 | 18.82 | 1,899 |
| 20 Jun 2024 | 18.97 | 0.11 | 0.58% | 18.92 | 19.15 | 1,649 |
| 19 Jun 2024 | 18.86 | -0.41 | -2.13% | 18.86 | 18.86 | 9 |
| 18 Jun 2024 | 19.27 | 0.19 | 1.00% | 19.10 | 19.33 | 541 |
| 17 Jun 2024 | 19.08 | -0.11 | -0.57% | 19.00 | 19.69 | 876 |
| 14 Jun 2024 | 19.19 | -0.45 | -2.29% | 18.95 | 19.51 | 2,940 |
| 13 Jun 2024 | 19.64 | -0.11 | -0.56% | 19.46 | 19.64 | 526 |
| 12 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0.00 |
| 11 Jun 2024 | 19.75 | -0.07 | -0.35% | 19.75 | 19.90 | 1,755 |
| 10 Jun 2024 | 19.82 | -0.08 | -0.40% | 19.80 | 19.90 | 3,206 |
| 07 Jun 2024 | 19.90 | -0.12 | -0.60% | 19.81 | 20.08 | 2,587 |
| 06 Jun 2024 | 20.02 | -0.20 | -0.99% | 20.02 | 20.10 | 52 |
| 05 Jun 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.22 | 600 |
| 04 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 03 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.30 | 20.62 | 910 |
| 31 May 2024 | 20.00 | -1.04 | -4.94% | 20.00 | 20.96 | 511 |
| 30 May 2024 | 21.04 | 0.34 | 1.64% | 20.98 | 21.04 | 359 |
| 29 May 2024 | 20.70 | -0.48 | -2.27% | 20.70 | 21.12 | 481 |
| 28 May 2024 | 21.18 | -0.10 | -0.47% | 21.18 | 21.60 | 175 |
| 27 May 2024 | 21.28 | 0.18 | 0.85% | 21.18 | 21.28 | 767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.33 | 19.33 | 18.44 | 18.94 | 1,841 | -0.25 | -1.29% |
| 1 Month | 21.60 | 21.60 | 18.44 | 19.44 | 1,292 | -2.52 | -11.67% |
| 3 Months | 20.00 | 22.16 | 18.44 | 19.94 | 1,410 | -0.920001 | -4.60% |
| 6 Months | 19.19 | 22.16 | 15.77 | 18.86 | 1,937 | -0.110001 | -0.57% |
| 1 Year | 21.96 | 22.24 | 14.66 | 18.42 | 1,887 | -2.88 | -13.11% |
| 3 Years | 21.96 | 22.24 | 14.66 | 18.42 | 1,887 | -2.88 | -13.11% |
| 5 Years | 21.96 | 22.24 | 14.66 | 18.42 | 1,887 | -2.88 | -13.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
