We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:CSTA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 1.78% | 132.66 | 132.28 | 133.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 129.60 | -1.00 | -0.77% | 129.60 | 129.84 | 64 |
| 01 Jul 2024 | 130.60 | 0.22 | 0.17% | 130.52 | 131.48 | 78 |
| 28 Jun 2024 | 130.38 | 0.08 | 0.06% | 130.38 | 130.38 | 10 |
| 27 Jun 2024 | 130.30 | 0.10 | 0.08% | 130.30 | 130.30 | 38 |
| 26 Jun 2024 | 130.20 | 0.24 | 0.18% | 129.86 | 130.20 | 2 |
| 25 Jun 2024 | 129.96 | 1.04 | 0.81% | 127.02 | 129.96 | 19 |
| 24 Jun 2024 | 128.92 | -1.08 | -0.83% | 128.92 | 130.16 | 37 |
| 21 Jun 2024 | 130.00 | -1.92 | -1.46% | 130.00 | 130.16 | 6 |
| 20 Jun 2024 | 131.92 | 1.88 | 1.45% | 131.92 | 131.92 | 57 |
| 19 Jun 2024 | 130.04 | -0.98 | -0.75% | 130.04 | 130.56 | 30 |
| 18 Jun 2024 | 131.02 | 0.72 | 0.55% | 130.74 | 131.02 | 31 |
| 17 Jun 2024 | 130.30 | -0.26 | -0.20% | 130.22 | 131.90 | 382 |
| 14 Jun 2024 | 130.56 | -3.74 | -2.78% | 129.98 | 130.56 | 2 |
| 13 Jun 2024 | 134.30 | -0.48 | -0.36% | 134.22 | 134.54 | 67 |
| 12 Jun 2024 | 134.78 | 3.24 | 2.46% | 132.02 | 134.78 | 60 |
| 11 Jun 2024 | 131.54 | -0.60 | -0.45% | 130.78 | 132.34 | 243 |
| 10 Jun 2024 | 132.14 | 0.00 | 0.00% | 132.14 | 132.14 | 0 |
| 07 Jun 2024 | 132.14 | 2.14 | 1.65% | 131.48 | 132.32 | 62 |
| 06 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 05 Jun 2024 | 130.00 | 4.96 | 3.97% | 127.86 | 130.00 | 116 |
| 04 Jun 2024 | 125.04 | -1.50 | -1.19% | 125.04 | 125.06 | 14 |
| 03 Jun 2024 | 126.54 | 1.82 | 1.46% | 125.44 | 126.98 | 115 |
| 31 May 2024 | 124.72 | -1.40 | -1.11% | 124.72 | 124.72 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
