We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:CSTA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.52 | 125.92 | 127.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 125.68 | 1.72 | 1.39% | 123.70 | 125.68 | 2 |
| 03 Feb 2025 | 123.96 | -1.94 | -1.54% | 122.30 | 124.14 | 113 |
| 31 Jan 2025 | 125.90 | 1.70 | 1.37% | 124.32 | 125.90 | 211 |
| 30 Jan 2025 | 124.20 | 1.58 | 1.29% | 124.20 | 124.20 | 64 |
| 29 Jan 2025 | 122.62 | 1.70 | 1.41% | 122.62 | 125.44 | 37 |
| 28 Jan 2025 | 120.92 | -1.44 | -1.18% | 120.92 | 120.92 | 100 |
| 27 Jan 2025 | 122.36 | -2.22 | -1.78% | 122.36 | 122.36 | 9 |
| 24 Jan 2025 | 124.58 | 0.68 | 0.55% | 124.58 | 124.58 | 100 |
| 23 Jan 2025 | 123.90 | -2.80 | -2.21% | 123.78 | 126.50 | 46 |
| 22 Jan 2025 | 126.70 | 2.10 | 1.69% | 125.24 | 126.72 | 18 |
| 21 Jan 2025 | 124.60 | 0.16 | 0.13% | 124.58 | 125.78 | 2,307 |
| 20 Jan 2025 | 124.44 | 0.16 | 0.13% | 123.90 | 125.04 | 296 |
| 17 Jan 2025 | 124.28 | 0.84 | 0.68% | 123.60 | 124.40 | 14 |
| 16 Jan 2025 | 123.44 | 2.12 | 1.75% | 123.02 | 123.46 | 23 |
| 15 Jan 2025 | 121.32 | 1.30 | 1.08% | 120.40 | 122.20 | 274 |
| 14 Jan 2025 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 0 |
| 13 Jan 2025 | 120.02 | -1.38 | -1.14% | 120.02 | 120.10 | 60 |
| 10 Jan 2025 | 121.40 | -0.40 | -0.33% | 121.10 | 121.40 | 11 |
| 09 Jan 2025 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 0 |
| 08 Jan 2025 | 121.80 | -1.18 | -0.96% | 121.80 | 122.62 | 51 |
| 07 Jan 2025 | 122.98 | -0.56 | -0.45% | 121.78 | 124.00 | 191 |
| 06 Jan 2025 | 123.54 | 5.16 | 4.36% | 121.18 | 123.54 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
