ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.25
0.57%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,336.24
0.36%
Brent Oil
85.805
0.46%
Bitcoin
61,442.95
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Coinshares Digital Securities Ltd (CSSC)

  7. Coinshares Digital Securities Ltd (CSSC) Historical

CSSC Coinshares Digital Securities Ltd

20.3184
0.00 (0.00%)
12:02:52 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Coinshares Digital Securities Ltd TG:CSSC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.3184 20.2101 20.3599
High Price Low Price Open Price Traded Last Trade
0 12:02:52

Coinshares Digital Secur... (CSSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202419.90820.000.00%19.908219.90820
26 Jun 202419.90820.000.00%19.908219.90820
25 Jun 202419.90820.000.00%19.908219.90820
24 Jun 202419.90820.000.00%19.908219.90820
21 Jun 202419.9082-3.57-15.21%19.908219.908250
20 Jun 202423.47990.000.00%23.479923.47990
19 Jun 202423.47990.000.00%23.479923.47990
18 Jun 202423.47990.000.00%23.479923.47990
17 Jun 202423.47990.000.00%23.479923.47990
14 Jun 202423.47990.000.00%23.479923.47990
13 Jun 202423.47990.000.00%23.479923.47990
12 Jun 202423.47990.000.00%23.479923.47990
11 Jun 202423.47990.000.00%23.479923.47990
10 Jun 202423.47990.000.00%23.479923.47990
07 Jun 202423.47990.000.00%23.479923.47990
06 Jun 202423.4799-0.62-2.57%23.479923.4799390
05 Jun 202424.100.000.00%24.1024.100
04 Jun 202424.100.000.00%24.1024.100
03 Jun 202424.100.000.00%24.1024.100
31 May 202424.100.000.00%24.1024.100
30 May 202424.100.000.00%24.1024.100
29 May 202424.100.000.00%24.1024.100
28 May 202424.100.000.00%24.1024.100
Download more Coinshares Digital Securities Ltd Historical Data

Your Recent History

TG
CSSC
Coinshares Digital Secur...
TG
WGLD
WisdomTree Investments
USOTC
AFBG
American Fiber Green Pro... (CE)
BIT
I09774
XS2733507722 20280131 46...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved