We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CSSC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.5592 | 23.4409 | 24.6166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 24.5099 | 0.00 | 0.00% | 24.5099 | 24.5099 | 0 |
| 10 Feb 2025 | 24.5099 | 0.00 | 0.00% | 24.5099 | 24.5099 | 0 |
| 07 Feb 2025 | 24.5099 | -0.09 | -0.37% | 24.5099 | 24.5099 | 5 |
| 06 Feb 2025 | 24.5999 | 0.00 | 0.00% | 24.5999 | 24.5999 | 0 |
| 05 Feb 2025 | 24.5999 | 0.00 | 0.00% | 24.5999 | 24.5999 | 0 |
| 04 Feb 2025 | 24.5999 | 0.04 | 0.16% | 24.5999 | 24.5999 | 100 |
| 03 Feb 2025 | 24.5599 | -5.24 | -17.58% | 23.2999 | 24.5599 | 150 |
| 31 Jan 2025 | 29.80 | 2.20 | 7.97% | 29.80 | 29.80 | 1,029 |
| 30 Jan 2025 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 29 Jan 2025 | 27.60 | 0.61 | 2.28% | 27.60 | 27.60 | 2,050 |
| 28 Jan 2025 | 26.9853 | 0.00 | 0.00% | 26.9853 | 26.9853 | 0 |
| 27 Jan 2025 | 26.9853 | -3.08 | -10.23% | 26.9853 | 26.9853 | 35 |
| 24 Jan 2025 | 30.0611 | 0.00 | 0.00% | 30.0611 | 30.0611 | 0 |
| 23 Jan 2025 | 30.0611 | 0.00 | 0.00% | 30.0611 | 30.0611 | 0 |
| 22 Jan 2025 | 30.0611 | 0.00 | 0.00% | 30.0611 | 30.0611 | 0 |
| 21 Jan 2025 | 30.0611 | 0.00 | 0.00% | 30.0611 | 30.0611 | 0 |
| 20 Jan 2025 | 30.0611 | 4.26 | 16.52% | 30.0611 | 31.7546 | 997 |
| 17 Jan 2025 | 25.7999 | 0.00 | 0.00% | 25.7999 | 25.7999 | 0 |
| 16 Jan 2025 | 25.7999 | 0.00 | 0.00% | 25.7999 | 25.7999 | 0 |
| 15 Jan 2025 | 25.7999 | 0.00 | 0.00% | 25.7999 | 25.7999 | 0 |
| 14 Jan 2025 | 25.7999 | 0.00 | 0.00% | 25.7999 | 25.7999 | 0 |
| 13 Jan 2025 | 25.7999 | -2.83 | -9.88% | 25.7999 | 25.7999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
