We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSL Ltd | TG:CSJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.64% | 167.68 | 167.06 | 168.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.64 | 165.88 | 166.64 | 111 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 167.64 | -0.40 | -0.24% | 165.88 | 167.64 | 111 |
| 19 Dec 2024 | 168.04 | -2.34 | -1.37% | 167.98 | 168.04 | 21 |
| 18 Dec 2024 | 170.38 | 1.90 | 1.13% | 169.16 | 171.12 | 70 |
| 17 Dec 2024 | 168.48 | 2.54 | 1.53% | 168.46 | 168.48 | 311 |
| 16 Dec 2024 | 165.94 | -0.46 | -0.28% | 164.00 | 167.96 | 336 |
| 13 Dec 2024 | 166.40 | -3.38 | -1.99% | 166.40 | 168.18 | 75 |
| 12 Dec 2024 | 169.78 | 3.06 | 1.84% | 168.38 | 169.78 | 17 |
| 11 Dec 2024 | 166.72 | -2.52 | -1.49% | 166.72 | 168.66 | 151 |
| 10 Dec 2024 | 169.24 | -0.38 | -0.22% | 168.60 | 169.50 | 139 |
| 09 Dec 2024 | 169.62 | -0.38 | -0.22% | 169.62 | 171.86 | 72 |
| 06 Dec 2024 | 170.00 | -2.96 | -1.71% | 168.86 | 170.56 | 86 |
| 05 Dec 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 0.00 |
| 04 Dec 2024 | 172.96 | -0.34 | -0.20% | 172.42 | 172.96 | 4 |
| 03 Dec 2024 | 173.30 | 2.40 | 1.40% | 172.82 | 174.46 | 186 |
| 02 Dec 2024 | 170.90 | -1.62 | -0.94% | 170.90 | 173.38 | 25 |
| 29 Nov 2024 | 172.52 | 2.80 | 1.65% | 172.50 | 172.52 | 73 |
| 28 Nov 2024 | 169.72 | 0.00 | 0.00% | 169.72 | 169.72 | 0.00 |
| 27 Nov 2024 | 169.72 | -2.14 | -1.25% | 169.72 | 171.70 | 260 |
| 26 Nov 2024 | 171.86 | -2.26 | -1.30% | 171.86 | 171.86 | 12 |
| 25 Nov 2024 | 174.12 | 0.68 | 0.39% | 173.20 | 174.86 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.18 | 171.12 | 164.00 | 167.39 | 163 | -0.50 | -0.30% |
| 1 Month | 171.00 | 174.86 | 164.00 | 169.43 | 114 | -3.32 | -1.94% |
| 3 Months | 177.54 | 186.98 | 163.00 | 173.22 | 109 | -9.86 | -5.55% |
| 6 Months | 181.72 | 192.80 | 163.00 | 180.62 | 162 | -14.04 | -7.73% |
| 1 Year | 174.00 | 192.80 | 162.68 | 177.46 | 159 | -6.32 | -3.63% |
| 3 Years | 162.00 | 192.80 | 135.95 | 172.98 | 146 | 5.68 | 3.51% |
| 5 Years | 162.00 | 192.80 | 135.95 | 172.98 | 146 | 5.68 | 3.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
