We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenit AG | TG:CSH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.89% | 11.30 | 11.00 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.00 | 11.10 | 672 | 09:02:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.20 | -0.20 | -1.75% | 10.80 | 11.50 | 7,012 |
| 25 Jun 2024 | 11.40 | -0.20 | -1.72% | 11.30 | 11.70 | 3,400 |
| 24 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.30 | 11.80 | 6,980 |
| 21 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.80 | 2,528 |
| 20 Jun 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.90 | 3,321 |
| 19 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.50 | 11.80 | 3,241 |
| 18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.50 | 11.90 | 9,313 |
| 17 Jun 2024 | 11.70 | -0.80 | -6.40% | 11.70 | 12.50 | 6,578 |
| 14 Jun 2024 | 12.50 | 0.30 | 2.46% | 10.30 | 12.50 | 18,183 |
| 13 Jun 2024 | 12.20 | -0.40 | -3.17% | 11.80 | 12.40 | 4,265 |
| 12 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.40 | 12.60 | 2,812 |
| 11 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.80 | 1,675 |
| 10 Jun 2024 | 12.60 | -0.50 | -3.82% | 12.40 | 13.00 | 7,735 |
| 07 Jun 2024 | 13.10 | 0.20 | 1.55% | 12.90 | 13.30 | 7,141 |
| 06 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.60 | 13.00 | 3,453 |
| 05 Jun 2024 | 12.60 | 0.40 | 3.28% | 12.50 | 12.70 | 5,167 |
| 04 Jun 2024 | 12.20 | -0.70 | -5.43% | 12.20 | 12.70 | 4,067 |
| 03 Jun 2024 | 12.90 | 0.70 | 5.74% | 12.30 | 12.90 | 2,126 |
| 31 May 2024 | 12.20 | -0.40 | -3.17% | 12.20 | 12.60 | 6,286 |
| 30 May 2024 | 12.60 | 0.00 | 0.00% | 12.40 | 12.60 | 2,370 |
| 29 May 2024 | 12.60 | 0.20 | 1.61% | 12.50 | 13.00 | 20,685 |
| 28 May 2024 | 12.40 | -0.20 | -1.59% | 12.00 | 12.60 | 3,346 |
| 27 May 2024 | 12.60 | 0.50 | 4.13% | 12.20 | 12.60 | 2,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.90 | 10.80 | 11.46 | 4,648 | -0.30 | -2.59% |
| 1 Month | 12.50 | 13.30 | 10.30 | 12.17 | 5,383 | -1.20 | -9.60% |
| 3 Months | 12.50 | 13.50 | 10.30 | 12.35 | 4,002 | -1.20 | -9.60% |
| 6 Months | 11.85 | 15.45 | 10.30 | 13.12 | 4,522 | -0.55 | -4.64% |
| 1 Year | 13.00 | 15.45 | 10.30 | 12.98 | 3,232 | -1.70 | -13.08% |
| 3 Years | 15.05 | 17.00 | 10.10 | 13.77 | 3,221 | -3.75 | -24.92% |
| 5 Years | 12.95 | 17.00 | 7.52 | 12.55 | 5,569 | -1.65 | -12.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
