We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corp | TG:CSG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 62.50 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 1 |
| 23 Jan 2025 | 63.50 | -2.00 | -3.05% | 63.50 | 64.50 | 1,253 |
| 22 Jan 2025 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 7 |
| 21 Jan 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 20 Jan 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 17 Jan 2025 | 66.50 | 2.50 | 3.91% | 66.50 | 66.50 | 45 |
| 16 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 15 Jan 2025 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 1 |
| 14 Jan 2025 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 3 |
| 13 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 10 Jan 2025 | 64.50 | 1.00 | 1.57% | 64.50 | 64.50 | 3 |
| 09 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 08 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 1 |
| 07 Jan 2025 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 2 |
| 06 Jan 2025 | 63.00 | -2.00 | -3.08% | 63.00 | 64.50 | 41 |
| 03 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 02 Jan 2025 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 1 |
| 30 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 29 |
| 27 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 62.50 | 63.61 | 435 | -3.50 | -5.26% |
| 1 Month | 64.00 | 66.50 | 62.50 | 63.61 | 126 | -1.00 | -1.56% |
| 3 Months | 64.00 | 67.00 | 62.50 | 63.87 | 104 | -1.00 | -1.56% |
| 6 Months | 58.00 | 67.00 | 58.00 | 62.61 | 117 | 5.00 | 8.62% |
| 1 Year | 51.64 | 67.00 | 51.64 | 60.17 | 98 | 11.36 | 22.00% |
| 3 Years | 56.00 | 68.00 | 48.00 | 58.44 | 72 | 7.00 | 12.50% |
| 5 Years | 48.20 | 68.00 | 44.80 | 57.63 | 49 | 14.80 | 30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
