Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corp | TG:CSG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 66.50 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 43 |
| 26 Nov 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 2 |
| 25 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 67.00 | 33 |
| 22 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 21 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 20 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 19 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 18 Nov 2024 | 65.50 | 2.00 | 3.15% | 64.50 | 65.50 | 31 |
| 15 Nov 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 1 |
| 14 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 550 |
| 13 Nov 2024 | 64.00 | 0.00 | 0.00% | 63.50 | 64.00 | 174 |
| 12 Nov 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.50 | 266 |
| 11 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 08 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 07 Nov 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.50 | 2 |
| 06 Nov 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 66.50 | 364 |
| 05 Nov 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 15 |
| 04 Nov 2024 | 62.50 | -2.00 | -3.10% | 62.50 | 62.50 | 21 |
| 01 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.00 | 64.50 | 2 |
| 31 Oct 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 2 |
| 30 Oct 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 29 Oct 2024 | 64.00 | -2.50 | -3.76% | 64.00 | 64.00 | 9 |
| 28 Oct 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.00 | 65.50 | 66.34 | 26 | 0.00 | 0.00% |
| 1 Month | 64.50 | 67.00 | 62.50 | 64.00 | 108 | 2.50 | 3.88% |
| 3 Months | 62.50 | 67.00 | 61.50 | 64.13 | 100 | 4.50 | 7.20% |
| 6 Months | 57.00 | 67.00 | 54.50 | 60.92 | 115 | 10.00 | 17.54% |
| 1 Year | 52.66 | 67.00 | 51.44 | 58.98 | 92 | 14.34 | 27.23% |
| 3 Years | 54.00 | 68.00 | 48.00 | 57.70 | 65 | 13.00 | 24.07% |
| 5 Years | 48.20 | 68.00 | 44.80 | 56.96 | 48 | 18.80 | 39.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
