Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales SA | TG:CSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.49% | 248.00 | 247.80 | 247.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.10 | 244.30 | 248.00 | 10,951 | 13:27:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 247.10 | 5.90 | 2.45% | 242.10 | 249.90 | 15,791 |
| 21 Mar 2025 | 241.20 | -2.30 | -0.94% | 237.40 | 246.10 | 6,405 |
| 20 Mar 2025 | 243.50 | -3.80 | -1.54% | 236.10 | 249.90 | 13,809 |
| 19 Mar 2025 | 247.30 | -5.90 | -2.33% | 242.00 | 256.70 | 21,100 |
| 18 Mar 2025 | 253.20 | 3.80 | 1.52% | 245.80 | 253.80 | 19,219 |
| 17 Mar 2025 | 249.40 | -4.60 | -1.81% | 246.50 | 262.00 | 26,953 |
| 14 Mar 2025 | 254.00 | 17.30 | 7.31% | 232.10 | 254.00 | 26,734 |
| 13 Mar 2025 | 236.70 | -3.80 | -1.58% | 230.80 | 240.90 | 12,424 |
| 12 Mar 2025 | 240.50 | 2.30 | 0.97% | 226.50 | 242.30 | 15,158 |
| 11 Mar 2025 | 238.20 | 4.50 | 1.93% | 230.10 | 241.80 | 15,659 |
| 10 Mar 2025 | 233.70 | -3.30 | -1.39% | 231.30 | 249.00 | 29,199 |
| 07 Mar 2025 | 237.00 | -15.50 | -6.14% | 227.50 | 256.80 | 40,821 |
| 06 Mar 2025 | 252.50 | -0.40 | -0.16% | 248.10 | 264.30 | 43,995 |
| 05 Mar 2025 | 252.90 | 6.90 | 2.80% | 236.60 | 255.90 | 48,450 |
| 04 Mar 2025 | 246.00 | 7.70 | 3.23% | 221.00 | 261.50 | 90,295 |
| 03 Mar 2025 | 238.30 | 40.85 | 20.69% | 211.20 | 244.50 | 64,610 |
| 28 Feb 2025 | 197.45 | 0.45 | 0.23% | 190.85 | 199.95 | 9,600 |
| 27 Feb 2025 | 197.00 | 3.50 | 1.81% | 191.20 | 198.55 | 10,014 |
| 26 Feb 2025 | 193.50 | 1.55 | 0.81% | 190.10 | 195.00 | 10,223 |
| 25 Feb 2025 | 191.95 | 3.90 | 2.07% | 186.40 | 192.50 | 11,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
