We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales SA | TG:CSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -1.41% | 146.90 | 146.45 | 146.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.95 | 146.40 | 149.25 | 1,640 | 20:32:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 149.40 | 1.40 | 0.95% | 147.55 | 150.20 | 407 |
| 31 Oct 2024 | 148.00 | -3.15 | -2.08% | 147.40 | 150.40 | 899 |
| 30 Oct 2024 | 151.15 | 0.30 | 0.20% | 148.60 | 151.45 | 984 |
| 29 Oct 2024 | 150.85 | -0.25 | -0.17% | 150.55 | 153.35 | 708 |
| 28 Oct 2024 | 151.10 | -1.40 | -0.92% | 150.35 | 154.40 | 1,976 |
| 25 Oct 2024 | 152.50 | 0.00 | 0.00% | 151.90 | 153.40 | 613 |
| 24 Oct 2024 | 152.50 | 0.60 | 0.39% | 151.95 | 154.75 | 537 |
| 23 Oct 2024 | 151.90 | -1.90 | -1.24% | 150.55 | 155.00 | 631 |
| 22 Oct 2024 | 153.80 | 0.10 | 0.07% | 153.00 | 154.40 | 253 |
| 21 Oct 2024 | 153.70 | -0.15 | -0.10% | 152.55 | 154.20 | 909 |
| 18 Oct 2024 | 153.85 | 0.05 | 0.03% | 152.40 | 154.05 | 613 |
| 17 Oct 2024 | 153.80 | 1.80 | 1.18% | 151.60 | 155.10 | 1,197 |
| 16 Oct 2024 | 152.00 | 2.35 | 1.57% | 149.00 | 152.50 | 2,494 |
| 15 Oct 2024 | 149.65 | -0.35 | -0.23% | 148.95 | 150.35 | 497 |
| 14 Oct 2024 | 150.00 | 2.85 | 1.94% | 147.10 | 150.60 | 355 |
| 11 Oct 2024 | 147.15 | -2.35 | -1.57% | 145.00 | 148.80 | 1,168 |
| 10 Oct 2024 | 149.50 | -1.45 | -0.96% | 148.30 | 153.05 | 1,161 |
| 09 Oct 2024 | 150.95 | 0.80 | 0.53% | 148.45 | 150.95 | 564 |
| 08 Oct 2024 | 150.15 | 2.90 | 1.97% | 145.55 | 150.45 | 1,281 |
| 07 Oct 2024 | 147.25 | -0.45 | -0.30% | 145.70 | 148.45 | 963 |
| 04 Oct 2024 | 147.70 | 1.20 | 0.82% | 146.00 | 147.90 | 219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.25 | 154.40 | 146.40 | 150.37 | 995 | -6.35 | -4.14% |
| 1 Month | 147.95 | 155.10 | 145.00 | 150.89 | 911 | -1.05 | -0.71% |
| 3 Months | 148.35 | 155.10 | 139.60 | 148.07 | 807 | -1.45 | -0.98% |
| 6 Months | 161.95 | 174.45 | 134.00 | 155.51 | 1,438 | -15.05 | -9.29% |
| 1 Year | 135.50 | 174.45 | 131.55 | 150.64 | 1,678 | 11.40 | 8.41% |
| 3 Years | 134.25 | 174.45 | 126.70 | 149.54 | 1,545 | 12.65 | 9.42% |
| 5 Years | 134.25 | 174.45 | 126.70 | 149.54 | 1,545 | 12.65 | 9.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
