We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales SA | TG:CSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00001 | 0.00% | 137.70 | 137.70 | 137.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 137.80 | 0.90 | 0.66% | 136.70 | 138.90 | 817 |
| 20 Dec 2024 | 136.90 | -2.70 | -1.93% | 135.55 | 139.15 | 1,962 |
| 19 Dec 2024 | 139.60 | 3.80 | 2.80% | 135.05 | 140.50 | 1,522 |
| 18 Dec 2024 | 135.80 | -0.40 | -0.29% | 135.10 | 138.30 | 2,225 |
| 17 Dec 2024 | 136.20 | -0.85 | -0.62% | 136.00 | 137.85 | 2,786 |
| 16 Dec 2024 | 137.05 | -1.25 | -0.90% | 137.05 | 139.40 | 2,613 |
| 13 Dec 2024 | 138.30 | -1.20 | -0.86% | 137.65 | 139.55 | 3,017 |
| 12 Dec 2024 | 139.50 | 0.95 | 0.69% | 137.55 | 139.85 | 2,283 |
| 11 Dec 2024 | 138.55 | 1.50 | 1.09% | 136.80 | 139.05 | 777 |
| 10 Dec 2024 | 137.05 | -2.70 | -1.93% | 137.05 | 140.20 | 1,923 |
| 09 Dec 2024 | 139.75 | -2.60 | -1.83% | 139.55 | 142.95 | 3,160 |
| 06 Dec 2024 | 142.35 | 0.00 | 0.00% | 141.25 | 142.55 | 2,268 |
| 05 Dec 2024 | 142.35 | 1.30 | 0.92% | 141.05 | 142.50 | 1,490 |
| 04 Dec 2024 | 141.05 | -2.00 | -1.40% | 141.05 | 143.65 | 2,023 |
| 03 Dec 2024 | 143.05 | 1.95 | 1.38% | 140.25 | 143.70 | 2,289 |
| 02 Dec 2024 | 141.10 | -0.55 | -0.39% | 140.15 | 142.55 | 2,205 |
| 29 Nov 2024 | 141.65 | -1.75 | -1.22% | 140.90 | 143.25 | 1,047 |
| 28 Nov 2024 | 143.40 | 1.40 | 0.99% | 140.75 | 143.40 | 940 |
| 27 Nov 2024 | 142.00 | 0.50 | 0.35% | 139.55 | 142.40 | 1,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.25 | 140.50 | 135.05 | 136.91 | 2,222 | -0.55001 | -0.40% |
| 1 Month | 149.15 | 149.15 | 135.05 | 139.93 | 2,112 | -11.45 | -7.68% |
| 3 Months | 143.85 | 164.65 | 135.05 | 147.06 | 1,697 | -6.15 | -4.28% |
| 6 Months | 156.70 | 164.65 | 134.00 | 147.68 | 1,348 | -19.00 | -12.13% |
| 1 Year | 134.50 | 174.45 | 131.55 | 150.51 | 1,909 | 3.20 | 2.38% |
| 3 Years | 134.25 | 174.45 | 126.70 | 149.08 | 1,618 | 3.45 | 2.57% |
| 5 Years | 134.25 | 174.45 | 126.70 | 149.08 | 1,618 | 3.45 | 2.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
