We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CSDA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0046 | -0.55% | 0.8251 | 0.8017 | 0.8517 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8345 | 0.828 | 0.8345 | 14,132 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.8342 | -0.0046 | -0.55% | 0.828 | 0.8345 | 14,132 |
| 13 Feb 2025 | 0.8388 | 0.0153 | 1.86% | 0.8071 | 0.8388 | 2,688 |
| 12 Feb 2025 | 0.8235 | -0.0206 | -2.44% | 0.80 | 0.8235 | 2,580 |
| 11 Feb 2025 | 0.8441 | 0.1141 | 15.63% | 0.8278 | 0.85 | 24,980 |
| 10 Feb 2025 | 0.73 | -0.0422 | -5.46% | 0.7273 | 0.7393 | 30,054 |
| 07 Feb 2025 | 0.7722 | -0.0118 | -1.51% | 0.7497 | 0.7782 | 11,683 |
| 06 Feb 2025 | 0.784 | -0.0084 | -1.06% | 0.784 | 0.7935 | 5,149 |
| 05 Feb 2025 | 0.7924 | 0.0034 | 0.43% | 0.778 | 0.7924 | 3,913 |
| 04 Feb 2025 | 0.789 | -0.0471 | -5.63% | 0.7368 | 0.8251 | 14,930 |
| 03 Feb 2025 | 0.8361 | -0.1817 | -17.85% | 0.7225 | 0.8361 | 53,176 |
| 31 Jan 2025 | 1.0178 | 0.05 | 4.96% | 0.984 | 1.0178 | 3,666 |
| 30 Jan 2025 | 0.9697 | 0.0184 | 1.93% | 0.9697 | 1.016 | 15,859 |
| 29 Jan 2025 | 0.9513 | -0.0275 | -2.81% | 0.9513 | 0.9626 | 6,355 |
| 28 Jan 2025 | 0.9788 | 0.0646 | 7.07% | 0.9788 | 0.9899 | 23,865 |
| 27 Jan 2025 | 0.9142 | -0.1155 | -11.22% | 0.8919 | 0.96 | 41,409 |
| 24 Jan 2025 | 1.0297 | 0.01 | 1.43% | 1.0195 | 1.0315 | 28,946 |
| 23 Jan 2025 | 1.0152 | 0.03 | 3.44% | 0.9854 | 1.0396 | 33,685 |
| 22 Jan 2025 | 0.9814 | -0.0429 | -4.19% | 0.9814 | 1.0634 | 13,948 |
| 21 Jan 2025 | 1.0243 | -0.04 | -4.15% | 0.987 | 1.0273 | 24,435 |
| 20 Jan 2025 | 1.0686 | -0.12 | -10.22% | 1.0686 | 1.1441 | 8,919 |
| 17 Jan 2025 | 1.1903 | 0.03 | 2.56% | 1.155 | 1.1923 | 53,053 |
| 16 Jan 2025 | 1.1606 | 0.07 | 6.44% | 1.09 | 1.1652 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
