We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Campbell Soup Co | TG:CSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.15% | 38.94 | 38.85 | 39.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.05 | 38.86 | 39.05 | 77 | 14:19:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 39.24 | -1.45 | -3.56% | 39.24 | 40.52 | 627 |
| 03 Jan 2025 | 40.69 | -0.18 | -0.44% | 40.69 | 40.78 | 110 |
| 02 Jan 2025 | 40.87 | 0.76 | 1.89% | 39.50 | 40.87 | 662 |
| 30 Dec 2024 | 40.11 | 0.00 | 0.00% | 39.80 | 40.22 | 138 |
| 27 Dec 2024 | 40.11 | 0.24 | 0.60% | 40.11 | 40.21 | 301 |
| 23 Dec 2024 | 39.87 | 0.02 | 0.05% | 39.63 | 40.07 | 499 |
| 20 Dec 2024 | 39.85 | -0.41 | -1.02% | 39.67 | 40.18 | 495 |
| 19 Dec 2024 | 40.26 | -0.37 | -0.91% | 40.26 | 40.26 | 50 |
| 18 Dec 2024 | 40.63 | 0.07 | 0.17% | 39.95 | 40.63 | 406 |
| 17 Dec 2024 | 40.56 | -0.14 | -0.34% | 40.24 | 40.56 | 51 |
| 16 Dec 2024 | 40.70 | -0.35 | -0.85% | 40.70 | 41.31 | 401 |
| 13 Dec 2024 | 41.05 | 0.04 | 0.10% | 41.03 | 41.05 | 74 |
| 12 Dec 2024 | 41.01 | -0.23 | -0.56% | 40.67 | 41.01 | 562 |
| 11 Dec 2024 | 41.24 | 0.30 | 0.73% | 41.24 | 41.61 | 430 |
| 10 Dec 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 0.00 |
| 09 Dec 2024 | 40.94 | 0.24 | 0.59% | 40.59 | 41.11 | 222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
