We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture plc | TG:CSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.23% | 282.50 | 282.35 | 283.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.50 | 282.50 | 282.50 | 25 | 07:12:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 282.85 | -0.85 | -0.30% | 282.25 | 286.60 | 1,134 |
| 22 May 2024 | 283.70 | 4.00 | 1.43% | 279.05 | 284.75 | 1,303 |
| 21 May 2024 | 279.70 | -2.30 | -0.82% | 279.15 | 282.95 | 970 |
| 20 May 2024 | 282.00 | 3.80 | 1.37% | 278.45 | 282.25 | 275 |
| 17 May 2024 | 278.20 | -6.10 | -2.15% | 275.80 | 285.15 | 1,129 |
| 16 May 2024 | 284.30 | 0.80 | 0.28% | 282.60 | 286.10 | 894 |
| 15 May 2024 | 283.50 | -0.50 | -0.18% | 277.85 | 283.65 | 1,445 |
| 14 May 2024 | 284.00 | -0.70 | -0.25% | 283.45 | 288.20 | 1,063 |
| 13 May 2024 | 284.70 | -0.30 | -0.11% | 283.60 | 285.95 | 401 |
| 10 May 2024 | 285.00 | 2.70 | 0.96% | 283.45 | 289.25 | 671 |
| 09 May 2024 | 282.30 | -9.05 | -3.11% | 282.05 | 291.20 | 254 |
| 08 May 2024 | 291.35 | 1.75 | 0.60% | 288.50 | 291.95 | 810 |
| 07 May 2024 | 289.60 | 5.35 | 1.88% | 284.00 | 289.80 | 1,072 |
| 06 May 2024 | 284.25 | 1.25 | 0.44% | 281.85 | 284.60 | 1,325 |
| 03 May 2024 | 283.00 | 3.95 | 1.42% | 280.80 | 285.50 | 1,695 |
| 02 May 2024 | 279.05 | -3.20 | -1.13% | 278.00 | 283.50 | 1,511 |
| 30 Apr 2024 | 282.25 | -0.25 | -0.09% | 281.00 | 289.00 | 1,577 |
| 29 Apr 2024 | 282.50 | -5.35 | -1.86% | 282.50 | 289.55 | 416 |
| 26 Apr 2024 | 287.85 | 0.30 | 0.10% | 282.00 | 289.05 | 1,114 |
| 25 Apr 2024 | 287.55 | -5.05 | -1.73% | 284.50 | 291.50 | 501 |
| 24 Apr 2024 | 292.60 | -5.35 | -1.80% | 290.90 | 298.25 | 1,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.70 | 286.60 | 275.80 | 281.31 | 962 | -0.20 | -0.07% |
| 1 Month | 287.55 | 291.95 | 275.80 | 283.53 | 1,003 | -5.05 | -1.76% |
| 3 Months | 348.00 | 355.00 | 275.80 | 308.94 | 1,269 | -65.50 | -18.82% |
| 6 Months | 305.90 | 355.00 | 275.80 | 315.86 | 980 | -23.40 | -7.65% |
| 1 Year | 297.00 | 355.00 | 272.70 | 311.49 | 820 | -14.50 | -4.88% |
| 3 Years | 297.00 | 355.00 | 272.70 | 311.49 | 820 | -14.50 | -4.88% |
| 5 Years | 297.00 | 355.00 | 272.70 | 311.49 | 820 | -14.50 | -4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
