Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture plc | TG:CSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.15% | 342.20 | 342.20 | 344.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.90 | 342.15 | 343.30 | 285 | 20:58:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 341.65 | -5.70 | -1.64% | 341.10 | 347.55 | 408 |
| 26 Nov 2024 | 347.35 | 3.85 | 1.12% | 342.45 | 347.35 | 258 |
| 25 Nov 2024 | 343.50 | -0.65 | -0.19% | 342.00 | 347.25 | 975 |
| 22 Nov 2024 | 344.15 | -0.50 | -0.15% | 344.15 | 348.00 | 306 |
| 21 Nov 2024 | 344.65 | 9.50 | 2.83% | 337.70 | 344.65 | 323 |
| 20 Nov 2024 | 335.15 | 0.95 | 0.28% | 333.65 | 337.75 | 438 |
| 19 Nov 2024 | 334.20 | 1.95 | 0.59% | 328.55 | 334.20 | 324 |
| 18 Nov 2024 | 332.25 | -2.75 | -0.82% | 332.25 | 337.35 | 287 |
| 15 Nov 2024 | 335.00 | -8.50 | -2.47% | 331.35 | 346.00 | 1,050 |
| 14 Nov 2024 | 343.50 | -6.50 | -1.86% | 343.50 | 353.95 | 1,531 |
| 13 Nov 2024 | 350.00 | 9.95 | 2.93% | 336.05 | 350.00 | 1,279 |
| 12 Nov 2024 | 340.05 | 4.50 | 1.34% | 332.85 | 340.05 | 1,763 |
| 11 Nov 2024 | 335.55 | 2.30 | 0.69% | 330.80 | 338.95 | 768 |
| 08 Nov 2024 | 333.25 | 0.25 | 0.08% | 333.25 | 335.75 | 480 |
| 07 Nov 2024 | 333.00 | 2.35 | 0.71% | 329.20 | 333.40 | 353 |
| 06 Nov 2024 | 330.65 | 12.80 | 4.03% | 324.00 | 333.85 | 578 |
| 05 Nov 2024 | 317.85 | 2.45 | 0.78% | 315.35 | 317.90 | 176 |
| 04 Nov 2024 | 315.40 | -4.10 | -1.28% | 313.70 | 318.40 | 203 |
| 01 Nov 2024 | 319.50 | -0.65 | -0.20% | 316.75 | 321.00 | 459 |
| 31 Oct 2024 | 320.15 | 2.00 | 0.63% | 314.85 | 320.70 | 410 |
| 30 Oct 2024 | 318.15 | -18.40 | -5.47% | 318.15 | 335.55 | 761 |
| 29 Oct 2024 | 336.55 | 1.50 | 0.45% | 333.50 | 338.60 | 367 |
| 28 Oct 2024 | 335.05 | 1.30 | 0.39% | 333.25 | 337.40 | 637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.80 | 348.00 | 337.70 | 343.86 | 454 | 2.40 | 0.71% |
| 1 Month | 316.30 | 353.95 | 313.70 | 337.94 | 618 | 25.90 | 8.19% |
| 3 Months | 310.95 | 353.95 | 298.30 | 328.84 | 739 | 31.25 | 10.05% |
| 6 Months | 276.40 | 353.95 | 256.85 | 299.81 | 935 | 65.80 | 23.81% |
| 1 Year | 302.70 | 355.00 | 256.85 | 307.76 | 941 | 39.50 | 13.05% |
| 3 Years | 297.00 | 355.00 | 256.85 | 306.19 | 869 | 45.20 | 15.22% |
| 5 Years | 297.00 | 355.00 | 256.85 | 306.19 | 869 | 45.20 | 15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
