We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caseys General Stores Inc | TG:CS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 352.00 | 350.00 | 352.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 350.00 | -2.00 | -0.57% | 350.00 | 350.00 | 2 |
| 17 Jun 2024 | 352.00 | 4.00 | 1.15% | 350.00 | 352.00 | 42 |
| 14 Jun 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 13 Jun 2024 | 348.00 | -8.00 | -2.25% | 348.00 | 348.00 | 20 |
| 12 Jun 2024 | 356.00 | 50.00 | 16.34% | 350.00 | 356.00 | 6 |
| 11 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 0.00 |
| 10 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 0.00 |
| 07 Jun 2024 | 306.00 | 4.00 | 1.32% | 302.00 | 306.00 | 3 |
| 06 Jun 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 0.00 |
| 05 Jun 2024 | 302.00 | 6.00 | 2.03% | 298.00 | 302.00 | 36 |
| 04 Jun 2024 | 296.00 | -10.00 | -3.27% | 288.00 | 304.00 | 314 |
| 03 Jun 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 306.00 | 34 |
| 31 May 2024 | 304.00 | 2.00 | 0.66% | 304.00 | 304.00 | 5 |
| 30 May 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 40 |
| 29 May 2024 | 306.00 | -6.00 | -1.92% | 306.00 | 306.00 | 16 |
| 28 May 2024 | 312.00 | -6.00 | -1.89% | 312.00 | 314.00 | 29 |
| 27 May 2024 | 318.00 | 2.00 | 0.63% | 318.00 | 318.00 | 4 |
| 24 May 2024 | 316.00 | 4.00 | 1.28% | 312.00 | 316.00 | 5 |
| 23 May 2024 | 312.00 | 4.00 | 1.30% | 312.00 | 316.00 | 27 |
| 22 May 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 21 May 2024 | 308.00 | -4.00 | -1.28% | 308.00 | 308.00 | 18 |
| 20 May 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 356.00 | 348.00 | 351.14 | 18 | 2.00 | 0.57% |
| 1 Month | 312.00 | 356.00 | 288.00 | 306.24 | 37 | 40.00 | 12.82% |
| 3 Months | 292.00 | 356.00 | 288.00 | 304.45 | 24 | 60.00 | 20.55% |
| 6 Months | 292.00 | 356.00 | 288.00 | 304.36 | 23 | 60.00 | 20.55% |
| 1 Year | 292.00 | 356.00 | 288.00 | 304.36 | 23 | 60.00 | 20.55% |
| 3 Years | 292.00 | 356.00 | 288.00 | 304.36 | 23 | 60.00 | 20.55% |
| 5 Years | 292.00 | 356.00 | 288.00 | 304.36 | 23 | 60.00 | 20.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
