Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caseys General Stores Inc | TG:CS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.52% | 380.00 | 380.00 | 382.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380.00 | 380.00 | 380.00 | 1 | 08:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 378.00 | 16.00 | 4.42% | 376.00 | 378.00 | 11 |
| 21 Mar 2025 | 362.00 | -8.00 | -2.16% | 362.00 | 362.00 | 24 |
| 20 Mar 2025 | 370.00 | 2.00 | 0.54% | 370.00 | 370.00 | 5 |
| 19 Mar 2025 | 368.00 | 4.00 | 1.10% | 368.00 | 368.00 | 44 |
| 18 Mar 2025 | 364.00 | 2.00 | 0.55% | 364.00 | 364.00 | 2 |
| 17 Mar 2025 | 362.00 | 6.00 | 1.69% | 362.00 | 362.00 | 24 |
| 14 Mar 2025 | 356.00 | -2.00 | -0.56% | 356.00 | 356.00 | 13 |
| 13 Mar 2025 | 358.00 | -12.00 | -3.24% | 358.00 | 362.00 | 5 |
| 12 Mar 2025 | 370.00 | 22.00 | 6.32% | 354.00 | 374.00 | 36 |
| 11 Mar 2025 | 348.00 | -8.00 | -2.25% | 344.00 | 348.00 | 99 |
| 10 Mar 2025 | 356.00 | 0.00 | 0.00% | 356.00 | 364.00 | 5 |
| 07 Mar 2025 | 356.00 | -10.00 | -2.73% | 356.00 | 368.00 | 44 |
| 06 Mar 2025 | 366.00 | -10.00 | -2.66% | 366.00 | 370.00 | 48 |
| 05 Mar 2025 | 376.00 | -12.00 | -3.09% | 372.00 | 378.00 | 58 |
| 04 Mar 2025 | 388.00 | -14.00 | -3.48% | 386.00 | 388.00 | 8 |
| 03 Mar 2025 | 402.00 | 8.00 | 2.03% | 402.00 | 402.00 | 1 |
| 28 Feb 2025 | 394.00 | -8.00 | -1.99% | 394.00 | 394.00 | 2 |
| 27 Feb 2025 | 402.00 | 0.00 | 0.00% | 402.00 | 402.00 | 0.00 |
| 26 Feb 2025 | 402.00 | 8.00 | 2.03% | 402.00 | 406.00 | 13 |
| 25 Feb 2025 | 394.00 | -2.00 | -0.51% | 394.00 | 394.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 380.00 | 362.00 | 367.63 | 17 | 16.00 | 4.40% |
| 1 Month | 394.00 | 406.00 | 344.00 | 363.95 | 23 | -14.00 | -3.55% |
| 3 Months | 386.00 | 426.00 | 344.00 | 379.20 | 27 | -6.00 | -1.55% |
| 6 Months | 334.00 | 426.00 | 334.00 | 383.16 | 26 | 46.00 | 13.77% |
| 1 Year | 292.00 | 426.00 | 288.00 | 354.59 | 29 | 88.00 | 30.14% |
| 3 Years | 292.00 | 426.00 | 288.00 | 354.59 | 29 | 88.00 | 30.14% |
| 5 Years | 292.00 | 426.00 | 288.00 | 354.59 | 29 | 88.00 | 30.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
