We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expand Energy Corp | TG:CS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.80 | 93.80 | 93.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 92.62 | 0.28 | 0.30% | 92.62 | 92.62 | 1 |
| 27 Dec 2024 | 92.34 | 2.50 | 2.78% | 92.30 | 92.52 | 206 |
| 23 Dec 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 0.00 |
| 20 Dec 2024 | 89.84 | -1.34 | -1.47% | 89.84 | 89.84 | 15 |
| 19 Dec 2024 | 91.18 | -0.04 | -0.04% | 91.18 | 91.18 | 8 |
| 18 Dec 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 0.00 |
| 17 Dec 2024 | 91.22 | -2.64 | -2.81% | 91.22 | 91.50 | 111 |
| 16 Dec 2024 | 93.86 | -1.12 | -1.18% | 93.56 | 94.02 | 317 |
| 13 Dec 2024 | 94.98 | -0.20 | -0.21% | 94.98 | 95.10 | 22 |
| 12 Dec 2024 | 95.18 | 1.82 | 1.95% | 95.06 | 95.24 | 130 |
| 11 Dec 2024 | 93.36 | 0.70 | 0.76% | 93.36 | 93.36 | 1 |
| 10 Dec 2024 | 92.66 | -0.62 | -0.66% | 91.74 | 92.66 | 160 |
| 09 Dec 2024 | 93.28 | 2.36 | 2.60% | 91.70 | 93.28 | 69 |
| 06 Dec 2024 | 90.92 | -0.70 | -0.76% | 90.92 | 90.92 | 49 |
| 05 Dec 2024 | 91.62 | -2.12 | -2.26% | 91.62 | 92.28 | 196 |
| 04 Dec 2024 | 93.74 | 0.02 | 0.02% | 93.74 | 93.74 | 6 |
| 03 Dec 2024 | 93.72 | -0.82 | -0.87% | 93.56 | 94.12 | 239 |
| 02 Dec 2024 | 94.54 | 0.46 | 0.49% | 94.54 | 94.54 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.52 | 92.62 | 92.30 | 92.34 | 206 | 1.28 | 1.38% |
| 1 Month | 94.54 | 95.24 | 89.84 | 92.98 | 102 | -0.74 | -0.78% |
| 3 Months | 75.96 | 97.60 | 74.60 | 84.84 | 159 | 17.84 | 23.49% |
| 6 Months | 76.92 | 97.60 | 63.92 | 77.71 | 146 | 16.88 | 21.94% |
| 1 Year | 70.00 | 97.60 | 63.92 | 77.57 | 146 | 23.80 | 34.00% |
| 3 Years | 80.62 | 97.60 | 63.92 | 77.82 | 136 | 13.18 | 16.35% |
| 5 Years | 0.78 | 97.60 | 0.06 | 3.62 | 2,447 | 93.02 | 11,925.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
