We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corp | TG:CS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.90% | 83.58 | 83.16 | 83.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.52 | 84.52 | 84.52 | 12 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 84.52 | 0.66 | 0.79% | 84.52 | 84.52 | 12 |
| 20 May 2024 | 83.86 | 0.00 | 0.00% | 83.86 | 83.86 | 0.00 |
| 17 May 2024 | 83.86 | -0.68 | -0.80% | 83.86 | 83.86 | 20 |
| 16 May 2024 | 84.54 | 1.44 | 1.73% | 84.54 | 84.54 | 15 |
| 15 May 2024 | 83.10 | 2.40 | 2.97% | 83.10 | 83.10 | 75 |
| 14 May 2024 | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 0.00 |
| 13 May 2024 | 80.70 | -1.44 | -1.75% | 80.50 | 80.70 | 177 |
| 10 May 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 0.00 |
| 09 May 2024 | 82.14 | -0.06 | -0.07% | 82.14 | 82.14 | 2 |
| 08 May 2024 | 82.20 | 0.18 | 0.22% | 81.94 | 82.20 | 108 |
| 07 May 2024 | 82.02 | -1.16 | -1.39% | 82.02 | 82.72 | 31 |
| 06 May 2024 | 83.18 | 3.72 | 4.68% | 83.18 | 83.18 | 85 |
| 03 May 2024 | 79.46 | -1.72 | -2.12% | 79.46 | 79.72 | 120 |
| 02 May 2024 | 81.18 | -3.68 | -4.34% | 80.02 | 81.18 | 135 |
| 30 Apr 2024 | 84.86 | -1.60 | -1.85% | 84.86 | 86.32 | 55 |
| 29 Apr 2024 | 86.46 | 4.60 | 5.62% | 85.56 | 86.46 | 240 |
| 26 Apr 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 0.00 |
| 25 Apr 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 0.00 |
| 24 Apr 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 0.00 |
| 23 Apr 2024 | 81.86 | -1.04 | -1.25% | 81.86 | 81.86 | 60 |
| 22 Apr 2024 | 82.90 | 0.68 | 0.83% | 81.34 | 82.90 | 246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.10 | 84.54 | 83.10 | 83.43 | 37 | 0.480001 | 0.58% |
| 1 Month | 81.86 | 86.46 | 79.46 | 82.76 | 86 | 1.72 | 2.10% |
| 3 Months | 75.22 | 86.46 | 74.33 | 81.02 | 138 | 8.36 | 11.11% |
| 6 Months | 74.00 | 86.46 | 67.99 | 76.10 | 140 | 9.58 | 12.95% |
| 1 Year | 80.62 | 86.46 | 67.99 | 77.59 | 133 | 2.96 | 3.67% |
| 3 Years | 80.62 | 86.46 | 67.99 | 77.59 | 133 | 2.96 | 3.67% |
| 5 Years | 0.5325 | 86.46 | 0.06 | 1.94 | 4,654 | 83.05 | 15,595.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
