We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CR Energy AG | TG:CRZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 4.84 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.96 | 4.91 | 4.95 | 4,771 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.95 | 0.01 | 0.20% | 4.91 | 4.96 | 4,771 |
| 14 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.89 | 4.94 | 1,756 |
| 13 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.82 | 4.95 | 505 |
| 12 Feb 2025 | 4.94 | -0.01 | -0.20% | 4.77 | 4.95 | 2,202 |
| 11 Feb 2025 | 4.95 | 0.06 | 1.23% | 4.85 | 4.95 | 7,647 |
| 10 Feb 2025 | 4.89 | -0.01 | -0.20% | 4.76 | 4.95 | 18,807 |
| 07 Feb 2025 | 4.90 | -0.01 | -0.20% | 4.90 | 4.99 | 4,652 |
| 06 Feb 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.98 | 1,620 |
| 05 Feb 2025 | 4.91 | -0.11 | -2.19% | 4.91 | 5.06 | 168 |
| 04 Feb 2025 | 5.02 | -0.02 | -0.40% | 4.91 | 5.04 | 2,634 |
| 03 Feb 2025 | 5.04 | -0.04 | -0.79% | 4.97 | 5.08 | 653 |
| 31 Jan 2025 | 5.08 | 0.06 | 1.20% | 5.04 | 5.10 | 14,045 |
| 30 Jan 2025 | 5.02 | 0.10 | 2.03% | 4.86 | 5.08 | 6,829 |
| 29 Jan 2025 | 4.92 | 0.04 | 0.82% | 4.92 | 4.92 | 207 |
| 28 Jan 2025 | 4.88 | -0.12 | -2.40% | 4.86 | 5.00 | 11,797 |
| 27 Jan 2025 | 5.00 | 0.00 | 0.00% | 4.86 | 5.06 | 13,634 |
| 24 Jan 2025 | 5.00 | 0.00 | 0.00% | 4.93 | 5.06 | 3,842 |
| 23 Jan 2025 | 5.00 | -0.08 | -1.57% | 4.88 | 5.08 | 3,557 |
| 22 Jan 2025 | 5.08 | 0.12 | 2.42% | 4.93 | 5.08 | 2,079 |
| 21 Jan 2025 | 4.96 | -0.12 | -2.36% | 4.95 | 5.08 | 812 |
| 20 Jan 2025 | 5.08 | 0.22 | 4.53% | 4.91 | 5.08 | 527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 4.96 | 4.76 | 4.91 | 6,183 | -0.01 | -0.20% |
| 1 Month | 4.94 | 5.10 | 4.76 | 4.97 | 4,899 | -0.04 | -0.81% |
| 3 Months | 5.38 | 5.38 | 4.76 | 5.00 | 4,807 | -0.48 | -8.92% |
| 6 Months | 6.04 | 6.70 | 4.76 | 5.44 | 4,465 | -1.14 | -18.87% |
| 1 Year | 23.40 | 29.90 | 4.76 | 9.91 | 3,478 | -18.50 | -79.06% |
| 3 Years | 33.60 | 40.90 | 4.76 | 16.84 | 1,774 | -28.70 | -85.42% |
| 5 Years | 41.80 | 41.80 | 4.76 | 22.86 | 1,967 | -36.90 | -88.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
