We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CR Energy AG | TG:CRZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.72% | 27.40 | 27.50 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.30 | 27.30 | 178 | 13:30:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.90 | -0.10 | -0.36% | 27.50 | 27.90 | 1,623 |
| 25 Jun 2024 | 28.00 | 0.30 | 1.08% | 26.80 | 28.00 | 1,774 |
| 24 Jun 2024 | 27.70 | 0.50 | 1.84% | 26.30 | 27.70 | 1,285 |
| 21 Jun 2024 | 27.20 | -0.70 | -2.51% | 25.60 | 27.70 | 3,035 |
| 20 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.80 | 27.90 | 1,077 |
| 19 Jun 2024 | 27.90 | 0.70 | 2.57% | 27.60 | 27.90 | 494 |
| 18 Jun 2024 | 27.20 | -0.50 | -1.81% | 27.20 | 27.90 | 1,104 |
| 17 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 28.40 | 1,716 |
| 14 Jun 2024 | 27.70 | 0.10 | 0.36% | 27.70 | 28.30 | 1,352 |
| 13 Jun 2024 | 27.60 | -0.30 | -1.08% | 27.60 | 28.50 | 888 |
| 12 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 28.40 | 213 |
| 11 Jun 2024 | 27.90 | -0.70 | -2.45% | 27.90 | 28.70 | 959 |
| 10 Jun 2024 | 28.60 | 0.10 | 0.35% | 28.20 | 29.10 | 1,091 |
| 07 Jun 2024 | 28.50 | 0.90 | 3.26% | 28.00 | 28.60 | 1,398 |
| 06 Jun 2024 | 27.60 | -1.10 | -3.83% | 27.60 | 28.80 | 1,523 |
| 05 Jun 2024 | 28.70 | 0.50 | 1.77% | 28.20 | 28.70 | 2,472 |
| 04 Jun 2024 | 28.20 | -0.40 | -1.40% | 28.20 | 28.30 | 489 |
| 03 Jun 2024 | 28.60 | -0.10 | -0.35% | 27.80 | 28.60 | 703 |
| 31 May 2024 | 28.70 | -0.40 | -1.37% | 27.90 | 28.70 | 972 |
| 30 May 2024 | 29.10 | 0.20 | 0.69% | 28.30 | 29.10 | 986 |
| 29 May 2024 | 28.90 | -0.70 | -2.36% | 28.90 | 29.80 | 541 |
| 28 May 2024 | 29.60 | 0.00 | 0.00% | 29.30 | 29.90 | 4,660 |
| 27 May 2024 | 29.60 | 0.70 | 2.42% | 29.10 | 29.60 | 12,743 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 28.00 | 25.60 | 27.65 | 1,759 | -0.40 | -1.44% |
| 1 Month | 28.40 | 29.10 | 25.60 | 27.97 | 1,258 | -1.00 | -3.52% |
| 3 Months | 25.80 | 29.90 | 24.20 | 27.84 | 2,040 | 1.60 | 6.20% |
| 6 Months | 26.40 | 29.90 | 23.40 | 26.99 | 1,437 | 1.00 | 3.79% |
| 1 Year | 32.40 | 33.30 | 23.10 | 27.21 | 1,239 | -5.00 | -15.43% |
| 3 Years | 32.70 | 40.90 | 19.50 | 30.32 | 1,185 | -5.30 | -16.21% |
| 5 Years | 39.40 | 56.00 | 17.90 | 30.41 | 1,682 | -12.00 | -30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
