We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cirrus Logic Inc | TG:CRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.84% | 120.00 | 119.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 27 Jun 2024 | 118.00 | -1.00 | -0.84% | 117.00 | 118.00 | 53 |
| 26 Jun 2024 | 119.00 | 3.00 | 2.59% | 119.00 | 119.00 | 79 |
| 25 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 24 Jun 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 118.00 | 28 |
| 21 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 20 Jun 2024 | 119.00 | 2.00 | 1.71% | 118.00 | 119.00 | 43 |
| 19 Jun 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 118.00 | 91 |
| 18 Jun 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 45 |
| 17 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 14 Jun 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 160 |
| 13 Jun 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 89 |
| 12 Jun 2024 | 115.00 | 4.00 | 3.60% | 111.00 | 115.00 | 30 |
| 11 Jun 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 28 |
| 10 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 40 |
| 07 Jun 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 2 |
| 06 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 05 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 04 Jun 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 15 |
| 03 Jun 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 54 |
| 31 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 30 May 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 8 |
| 29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
