We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Power Holdings Co Ltd | TG:CRP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.36% | 2.24 | 2.215 | 2.267 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.278 | 2.278 | 2.278 | 1,141 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.278 | 0.02 | 0.75% | 2.278 | 2.278 | 1,141 |
| 03 Jan 2025 | 2.261 | -0.02 | -1.01% | 2.216 | 2.261 | 1,003 |
| 02 Jan 2025 | 2.284 | -0.01 | -0.35% | 2.271 | 2.284 | 527 |
| 30 Dec 2024 | 2.292 | -0.03 | -1.08% | 2.291 | 2.336 | 222 |
| 27 Dec 2024 | 2.317 | -0.09 | -3.74% | 2.31 | 2.322 | 346 |
| 23 Dec 2024 | 2.407 | 0.05 | 2.08% | 2.367 | 2.425 | 240 |
| 20 Dec 2024 | 2.358 | -0.06 | -2.52% | 2.35 | 2.40 | 1,068 |
| 19 Dec 2024 | 2.419 | 0.03 | 1.13% | 2.415 | 2.419 | 29 |
| 18 Dec 2024 | 2.392 | 0.00 | 0.08% | 2.351 | 2.392 | 75 |
| 17 Dec 2024 | 2.39 | 0.02 | 0.80% | 2.34 | 2.39 | 133 |
| 16 Dec 2024 | 2.371 | 0.07 | 3.04% | 2.371 | 2.374 | 324 |
| 13 Dec 2024 | 2.301 | 0.00 | 0.00% | 2.301 | 2.301 | 0.00 |
| 12 Dec 2024 | 2.301 | -0.07 | -2.87% | 2.301 | 2.301 | 22 |
| 11 Dec 2024 | 2.369 | 0.09 | 3.90% | 2.311 | 2.369 | 781 |
| 10 Dec 2024 | 2.28 | 0.03 | 1.33% | 2.28 | 2.28 | 2,000 |
| 09 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.336 | 2.336 | 2.216 | 2.27 | 584 | -0.096 | -4.11% |
| 1 Month | 2.28 | 2.425 | 2.216 | 2.32 | 521 | -0.04 | -1.75% |
| 3 Months | 2.513 | 2.515 | 2.123 | 2.26 | 903 | -0.273 | -10.86% |
| 6 Months | 2.919 | 2.919 | 2.099 | 2.34 | 1,618 | -0.679 | -23.26% |
| 1 Year | 1.878 | 2.963 | 1.7555 | 2.27 | 1,747 | 0.362 | 19.28% |
| 3 Years | 1.85 | 2.963 | 1.6515 | 2.10 | 2,122 | 0.39 | 21.08% |
| 5 Years | 1.85 | 2.963 | 1.6515 | 2.10 | 2,122 | 0.39 | 21.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
