Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Power Holdings Co Ltd | TG:CRP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.05% | 2.157 | 2.134 | 2.179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.202 | 2.157 | 2.202 | 25 | 16:57:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.134 | -0.04 | -1.66% | 2.134 | 2.134 | 4 |
| 28 Nov 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.22 | 707 |
| 27 Nov 2024 | 2.25 | 0.00 | 0.22% | 2.25 | 2.25 | 2 |
| 26 Nov 2024 | 2.245 | 0.09 | 4.08% | 2.18 | 2.245 | 578 |
| 25 Nov 2024 | 2.157 | -0.07 | -3.23% | 2.155 | 2.238 | 511 |
| 22 Nov 2024 | 2.229 | 0.01 | 0.36% | 2.229 | 2.229 | 600 |
| 21 Nov 2024 | 2.221 | 0.03 | 1.32% | 2.211 | 2.221 | 12 |
| 20 Nov 2024 | 2.192 | -0.03 | -1.44% | 2.191 | 2.246 | 231 |
| 19 Nov 2024 | 2.224 | 0.03 | 1.14% | 2.224 | 2.224 | 10 |
| 18 Nov 2024 | 2.199 | 0.03 | 1.52% | 2.199 | 2.201 | 3 |
| 15 Nov 2024 | 2.166 | 0.04 | 2.03% | 2.166 | 2.211 | 219 |
| 14 Nov 2024 | 2.123 | -0.04 | -1.76% | 2.123 | 2.137 | 307 |
| 13 Nov 2024 | 2.161 | -0.04 | -1.77% | 2.16 | 2.161 | 2,025 |
| 12 Nov 2024 | 2.20 | -0.02 | -0.95% | 2.16 | 2.218 | 7,084 |
| 11 Nov 2024 | 2.221 | -0.01 | -0.27% | 2.221 | 2.223 | 2,494 |
| 08 Nov 2024 | 2.227 | -0.02 | -0.85% | 2.221 | 2.277 | 17 |
| 07 Nov 2024 | 2.246 | 0.02 | 0.90% | 2.23 | 2.28 | 2,403 |
| 06 Nov 2024 | 2.226 | 0.00 | 0.23% | 2.226 | 2.272 | 434 |
| 05 Nov 2024 | 2.221 | 0.00 | 0.05% | 2.221 | 2.254 | 974 |
| 04 Nov 2024 | 2.22 | -0.02 | -0.80% | 2.22 | 2.22 | 2,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
