China Resources Power Holdings Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Resources Power Holdings Co Ltd	TG:CRP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.888	2.849	2.932

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:40:46

China Resources Power (CRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.898	0.06	2.22%	2.898	2.898	1,500
24 Jun 2024	2.835	-0.07	-2.24%	2.835	2.926	76
21 Jun 2024	2.90	-0.04	-1.33%	2.842	2.90	45
20 Jun 2024	2.939	0.19	6.76%	2.842	2.939	6,225
19 Jun 2024	2.753	0.00	0.00%	2.753	2.753	0.00
18 Jun 2024	2.753	0.00	0.00%	2.753	2.753	0.00
17 Jun 2024	2.753	-0.07	-2.48%	2.753	2.753	9
14 Jun 2024	2.823	-0.04	-1.26%	2.773	2.823	1,302
13 Jun 2024	2.859	0.13	4.65%	2.858	2.865	54
12 Jun 2024	2.732	0.04	1.41%	2.732	2.786	1,600
11 Jun 2024	2.694	-0.14	-5.07%	2.694	2.715	2,309
10 Jun 2024	2.838	0.05	1.68%	2.838	2.838	18
07 Jun 2024	2.791	0.00	0.00%	2.791	2.791	0.00
06 Jun 2024	2.791	0.08	2.99%	2.75	2.816	3,370
05 Jun 2024	2.71	0.04	1.50%	2.706	2.715	953
04 Jun 2024	2.67	0.00	-0.11%	2.663	2.699	3,701
03 Jun 2024	2.673	0.02	0.75%	2.625	2.69	404
31 May 2024	2.653	0.00	0.08%	2.65	2.653	3,505
30 May 2024	2.651	0.00	0.00%	2.651	2.651	0.00
29 May 2024	2.651	0.01	0.23%	2.651	2.651	500
28 May 2024	2.645	-0.01	-0.45%	2.645	2.662	1,304
27 May 2024	2.657	0.09	3.35%	2.657	2.657	2,070

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.842	2.939	2.835	2.93	1,962	0.046	1.62%
1 Month	2.651	2.939	2.625	2.78	1,598	0.237	8.94%
3 Months	2.25	2.939	2.161	2.59	1,175	0.638	28.36%
6 Months	1.743	2.939	1.743	2.14	1,861	1.15	65.69%
1 Year	1.85	2.939	1.6515	1.97	2,483	1.04	56.11%
3 Years	1.85	2.939	1.6515	1.97	2,483	1.04	56.11%
5 Years	1.85	2.939	1.6515	1.97	2,483	1.04	56.11%