Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | TG:CRIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.17% | 38.895 | 38.865 | 38.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.895 | 38.895 | 38.895 | 100 | 07:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.985 | -0.13 | -0.33% | 38.14 | 39.05 | 16,381 |
| 20 Nov 2024 | 39.115 | 0.26 | 0.67% | 38.54 | 39.14 | 14,086 |
| 19 Nov 2024 | 38.855 | -0.86 | -2.17% | 37.60 | 39.80 | 25,724 |
| 18 Nov 2024 | 39.715 | -1.08 | -2.66% | 39.475 | 40.145 | 37,508 |
| 15 Nov 2024 | 40.80 | -0.68 | -1.64% | 40.605 | 41.50 | 17,409 |
| 14 Nov 2024 | 41.48 | 0.82 | 2.02% | 40.64 | 41.805 | 11,469 |
| 13 Nov 2024 | 40.66 | 0.54 | 1.35% | 39.805 | 40.915 | 13,396 |
| 12 Nov 2024 | 40.12 | -0.41 | -1.00% | 40.07 | 41.045 | 15,806 |
| 11 Nov 2024 | 40.525 | 0.67 | 1.69% | 39.895 | 41.05 | 20,071 |
| 08 Nov 2024 | 39.85 | -0.23 | -0.57% | 39.35 | 40.42 | 52,070 |
| 07 Nov 2024 | 40.08 | -0.76 | -1.86% | 39.57 | 41.27 | 61,002 |
| 06 Nov 2024 | 40.84 | -2.16 | -5.02% | 40.465 | 44.995 | 59,124 |
| 05 Nov 2024 | 43.00 | 0.99 | 2.36% | 42.00 | 43.00 | 19,151 |
| 04 Nov 2024 | 42.01 | -0.20 | -0.46% | 41.85 | 42.55 | 18,713 |
| 01 Nov 2024 | 42.205 | 1.21 | 2.94% | 40.755 | 42.245 | 37,145 |
| 31 Oct 2024 | 41.00 | -0.10 | -0.23% | 40.615 | 41.11 | 21,601 |
| 30 Oct 2024 | 41.095 | -0.04 | -0.09% | 40.66 | 41.185 | 7,745 |
| 29 Oct 2024 | 41.13 | 0.36 | 0.87% | 40.795 | 41.27 | 15,245 |
| 28 Oct 2024 | 40.775 | 0.84 | 2.09% | 40.115 | 40.785 | 15,308 |
| 25 Oct 2024 | 39.94 | -0.15 | -0.36% | 39.92 | 40.55 | 9,270 |
| 24 Oct 2024 | 40.085 | -0.35 | -0.87% | 40.06 | 40.565 | 8,335 |
| 23 Oct 2024 | 40.435 | 0.09 | 0.21% | 40.00 | 40.48 | 7,154 |
| 22 Oct 2024 | 40.35 | -0.16 | -0.39% | 39.89 | 40.50 | 18,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
