We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | TG:CRIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.08% | 36.025 | 36.015 | 36.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.075 | 34.97 | 35.98 | 6,846 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 36.065 | 0.02 | 0.04% | 34.97 | 36.075 | 6,846 |
| 08 May 2024 | 36.05 | -0.14 | -0.39% | 35.695 | 36.43 | 16,804 |
| 07 May 2024 | 36.19 | 1.10 | 3.13% | 35.40 | 36.495 | 57,543 |
| 06 May 2024 | 35.09 | 0.94 | 2.74% | 34.155 | 35.12 | 25,832 |
| 03 May 2024 | 34.155 | -0.69 | -1.98% | 33.915 | 35.02 | 20,595 |
| 02 May 2024 | 34.845 | 0.23 | 0.65% | 34.63 | 35.05 | 20,531 |
| 30 Apr 2024 | 34.62 | -0.55 | -1.55% | 34.435 | 35.21 | 20,047 |
| 29 Apr 2024 | 35.165 | -0.38 | -1.07% | 34.765 | 35.715 | 17,226 |
| 26 Apr 2024 | 35.545 | 0.62 | 1.78% | 35.00 | 35.555 | 28,282 |
| 25 Apr 2024 | 34.925 | -0.27 | -0.75% | 34.595 | 35.215 | 18,253 |
| 24 Apr 2024 | 35.19 | -0.11 | -0.31% | 34.565 | 35.54 | 52,885 |
| 23 Apr 2024 | 35.30 | 0.91 | 2.65% | 34.16 | 35.47 | 26,534 |
| 22 Apr 2024 | 34.39 | -0.87 | -2.45% | 33.60 | 34.39 | 21,308 |
| 19 Apr 2024 | 35.255 | 0.23 | 0.67% | 34.515 | 35.37 | 32,267 |
| 18 Apr 2024 | 35.02 | 0.68 | 1.97% | 34.505 | 35.125 | 13,630 |
| 17 Apr 2024 | 34.345 | 0.72 | 2.14% | 33.49 | 34.495 | 12,062 |
| 16 Apr 2024 | 33.625 | -0.75 | -2.18% | 33.475 | 34.455 | 46,212 |
| 15 Apr 2024 | 34.375 | 0.44 | 1.28% | 33.955 | 34.75 | 39,606 |
| 12 Apr 2024 | 33.94 | -0.30 | -0.88% | 33.77 | 34.655 | 22,557 |
| 11 Apr 2024 | 34.24 | -0.64 | -1.82% | 33.595 | 35.035 | 40,424 |
| 10 Apr 2024 | 34.875 | 0.19 | 0.55% | 34.25 | 35.125 | 16,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
