We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | TG:CRIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 1.89% | 46.89 | 46.795 | 46.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.115 | 46.025 | 46.175 | 24,467 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 46.995 | 1.11 | 2.42% | 46.025 | 47.115 | 24,467 |
| 06 Feb 2025 | 45.885 | 1.21 | 2.70% | 44.36 | 46.285 | 30,866 |
| 05 Feb 2025 | 44.68 | 0.11 | 0.25% | 44.27 | 44.825 | 16,372 |
| 04 Feb 2025 | 44.57 | 0.22 | 0.50% | 42.37 | 44.715 | 7,940 |
| 03 Feb 2025 | 44.35 | 0.10 | 0.23% | 43.03 | 44.52 | 16,149 |
| 31 Jan 2025 | 44.25 | -0.80 | -1.78% | 44.165 | 45.115 | 16,933 |
| 30 Jan 2025 | 45.05 | 0.18 | 0.41% | 44.445 | 45.05 | 19,200 |
| 29 Jan 2025 | 44.865 | 0.57 | 1.28% | 44.04 | 45.00 | 18,135 |
| 28 Jan 2025 | 44.30 | 0.37 | 0.84% | 43.83 | 44.79 | 22,601 |
| 27 Jan 2025 | 43.93 | 0.23 | 0.53% | 42.94 | 44.245 | 20,552 |
| 24 Jan 2025 | 43.70 | 0.05 | 0.11% | 43.695 | 44.82 | 19,646 |
| 23 Jan 2025 | 43.65 | 1.31 | 3.09% | 42.345 | 43.785 | 22,024 |
| 22 Jan 2025 | 42.34 | -0.44 | -1.04% | 42.005 | 43.055 | 24,046 |
| 21 Jan 2025 | 42.785 | -0.36 | -0.83% | 42.64 | 43.43 | 12,732 |
| 20 Jan 2025 | 43.145 | 0.81 | 1.91% | 42.395 | 43.295 | 19,761 |
| 17 Jan 2025 | 42.335 | 0.13 | 0.32% | 41.92 | 42.69 | 19,008 |
| 16 Jan 2025 | 42.20 | 0.33 | 0.78% | 41.865 | 42.435 | 24,226 |
| 15 Jan 2025 | 41.875 | 0.95 | 2.31% | 40.99 | 41.90 | 8,966 |
| 14 Jan 2025 | 40.93 | 0.59 | 1.48% | 40.48 | 41.055 | 7,460 |
| 13 Jan 2025 | 40.335 | 0.52 | 1.32% | 39.485 | 40.49 | 11,046 |
| 10 Jan 2025 | 39.81 | -0.84 | -2.05% | 39.60 | 40.755 | 15,946 |
| 09 Jan 2025 | 40.645 | 0.17 | 0.42% | 40.10 | 40.75 | 16,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.075 | 47.115 | 42.37 | 44.95 | 17,652 | 1.82 | 4.03% |
| 1 Month | 40.545 | 47.115 | 39.485 | 43.48 | 17,680 | 6.35 | 15.65% |
| 3 Months | 41.48 | 47.115 | 35.46 | 40.01 | 19,141 | 5.41 | 13.04% |
| 6 Months | 33.225 | 47.115 | 33.005 | 39.16 | 19,439 | 13.67 | 41.13% |
| 1 Year | 29.11 | 47.115 | 28.50 | 36.43 | 21,812 | 17.78 | 61.08% |
| 3 Years | 15.05 | 47.115 | 7.776 | 16.02 | 48,574 | 31.84 | 211.56% |
| 5 Years | 13.794 | 47.115 | 6.025 | 13.15 | 52,299 | 33.10 | 239.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
