We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | TG:CRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.51% | 83.30 | 82.96 | 83.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.20 | 83.18 | 83.20 | 42 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 82.26 | -1.26 | -1.51% | 82.26 | 82.62 | 65 |
| 26 Sep 2024 | 83.52 | 1.82 | 2.23% | 83.52 | 84.02 | 120 |
| 25 Sep 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0.00 |
| 24 Sep 2024 | 81.70 | -0.70 | -0.85% | 81.28 | 81.76 | 525 |
| 23 Sep 2024 | 82.40 | -0.80 | -0.96% | 81.92 | 83.90 | 248 |
| 20 Sep 2024 | 83.20 | 0.26 | 0.31% | 82.18 | 83.42 | 99 |
| 19 Sep 2024 | 82.94 | 1.76 | 2.17% | 81.90 | 83.26 | 650 |
| 18 Sep 2024 | 81.18 | 1.08 | 1.35% | 79.74 | 81.18 | 2,720 |
| 17 Sep 2024 | 80.10 | 0.10 | 0.12% | 79.82 | 80.10 | 15 |
| 16 Sep 2024 | 80.00 | 0.76 | 0.96% | 78.34 | 80.00 | 1,947 |
| 13 Sep 2024 | 79.24 | 1.80 | 2.32% | 78.04 | 79.24 | 128 |
| 12 Sep 2024 | 77.44 | 0.78 | 1.02% | 77.44 | 78.08 | 6 |
| 11 Sep 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 0.00 |
| 10 Sep 2024 | 76.66 | 1.08 | 1.43% | 76.66 | 76.68 | 130 |
| 09 Sep 2024 | 75.58 | -0.74 | -0.97% | 75.58 | 76.58 | 217 |
| 06 Sep 2024 | 76.32 | -3.50 | -4.38% | 76.32 | 76.44 | 344 |
| 05 Sep 2024 | 79.82 | 0.00 | 0.00% | 79.82 | 79.82 | 0.00 |
| 04 Sep 2024 | 79.82 | -1.76 | -2.16% | 79.82 | 79.82 | 1 |
| 03 Sep 2024 | 81.58 | 0.52 | 0.64% | 80.86 | 81.58 | 55 |
| 02 Sep 2024 | 81.06 | 0.02 | 0.02% | 81.06 | 82.36 | 432 |
| 30 Aug 2024 | 81.04 | 1.08 | 1.35% | 79.48 | 81.04 | 899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.88 | 84.02 | 81.28 | 82.15 | 240 | 0.42 | 0.51% |
| 1 Month | 81.64 | 84.02 | 75.58 | 80.68 | 453 | 1.66 | 2.03% |
| 3 Months | 67.88 | 84.02 | 67.20 | 73.26 | 804 | 15.42 | 22.72% |
| 6 Months | 79.40 | 84.02 | 66.52 | 73.30 | 1,098 | 3.90 | 4.91% |
| 1 Year | 60.08 | 84.02 | 60.08 | 72.48 | 1,390 | 23.22 | 38.65% |
| 3 Years | 44.80 | 84.02 | 34.30 | 70.15 | 975 | 38.50 | 85.94% |
| 5 Years | 44.80 | 84.02 | 34.30 | 70.15 | 975 | 38.50 | 85.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
