We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TG:CRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 3.07% | 28.19 | 27.98 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.34 | 27.49 | 27.49 | 711 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 28.17 | 0.68 | 2.47% | 27.49 | 28.34 | 711 |
| 18 Mar 2025 | 27.49 | 0.10 | 0.37% | 27.08 | 27.77 | 1,232 |
| 17 Mar 2025 | 27.39 | 0.52 | 1.94% | 26.69 | 27.49 | 3,771 |
| 14 Mar 2025 | 26.87 | 0.48 | 1.82% | 26.66 | 27.00 | 1,038 |
| 13 Mar 2025 | 26.39 | -0.67 | -2.48% | 26.30 | 27.14 | 440 |
| 12 Mar 2025 | 27.06 | 0.54 | 2.04% | 26.43 | 27.06 | 769 |
| 11 Mar 2025 | 26.52 | 0.35 | 1.34% | 26.00 | 26.52 | 1,846 |
| 10 Mar 2025 | 26.17 | 0.02 | 0.08% | 25.76 | 26.47 | 2,191 |
| 07 Mar 2025 | 26.15 | 0.50 | 1.95% | 25.83 | 27.00 | 4,639 |
| 06 Mar 2025 | 25.65 | 0.24 | 0.94% | 25.27 | 26.50 | 3,626 |
| 05 Mar 2025 | 25.41 | -0.29 | -1.13% | 24.83 | 25.76 | 5,042 |
| 04 Mar 2025 | 25.70 | 0.20 | 0.78% | 24.50 | 25.85 | 7,214 |
| 03 Mar 2025 | 25.50 | -1.85 | -6.76% | 25.22 | 27.19 | 4,354 |
| 28 Feb 2025 | 27.35 | 0.07 | 0.26% | 26.83 | 27.35 | 817 |
| 27 Feb 2025 | 27.28 | -0.06 | -0.22% | 27.28 | 27.66 | 1,081 |
| 26 Feb 2025 | 27.34 | -0.10 | -0.36% | 27.24 | 27.74 | 1,140 |
| 25 Feb 2025 | 27.44 | -0.73 | -2.59% | 27.17 | 28.19 | 1,756 |
| 24 Feb 2025 | 28.17 | -0.55 | -1.92% | 28.17 | 28.88 | 834 |
| 21 Feb 2025 | 28.72 | -0.67 | -2.28% | 28.70 | 29.36 | 1,728 |
| 20 Feb 2025 | 29.39 | 0.09 | 0.31% | 29.05 | 29.39 | 697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 28.34 | 26.30 | 27.24 | 1,450 | 1.64 | 6.18% |
| 1 Month | 29.37 | 29.39 | 24.50 | 26.45 | 2,246 | -1.18 | -4.02% |
| 3 Months | 28.99 | 32.85 | 24.50 | 29.77 | 3,228 | -0.80 | -2.76% |
| 6 Months | 30.07 | 34.57 | 24.50 | 30.23 | 2,137 | -1.88 | -6.25% |
| 1 Year | 68.00 | 77.64 | 24.50 | 33.90 | 1,435 | -39.81 | -58.54% |
| 3 Years | 59.32 | 77.64 | 24.50 | 38.86 | 1,128 | -31.13 | -52.48% |
| 5 Years | 59.32 | 77.64 | 24.50 | 38.86 | 1,128 | -31.13 | -52.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
