We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TG:CRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.21% | 33.25 | 32.99 | 33.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.65 | 33.63 | 33.65 | 165 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.63 | 0.15 | 0.45% | 33.63 | 33.65 | 165 |
| 27 Jun 2024 | 33.48 | 0.42 | 1.27% | 33.22 | 33.55 | 580 |
| 26 Jun 2024 | 33.06 | -0.01 | -0.03% | 32.72 | 33.42 | 651 |
| 25 Jun 2024 | 33.07 | -0.28 | -0.84% | 32.95 | 33.53 | 658 |
| 24 Jun 2024 | 33.35 | 0.54 | 1.65% | 32.05 | 33.35 | 280 |
| 21 Jun 2024 | 32.81 | 0.00 | 0.00% | 32.53 | 32.81 | 185 |
| 20 Jun 2024 | 32.81 | 0.90 | 2.82% | 31.92 | 32.84 | 669 |
| 19 Jun 2024 | 31.91 | -0.19 | -0.59% | 31.88 | 32.19 | 329 |
| 18 Jun 2024 | 32.10 | 1.04 | 3.35% | 31.20 | 32.63 | 2,180 |
| 17 Jun 2024 | 31.06 | -0.69 | -2.17% | 30.97 | 32.40 | 2,320 |
| 14 Jun 2024 | 31.75 | -0.29 | -0.91% | 31.36 | 32.40 | 1,401 |
| 13 Jun 2024 | 32.04 | -0.84 | -2.55% | 31.86 | 32.86 | 885 |
| 12 Jun 2024 | 32.88 | -0.28 | -0.84% | 32.62 | 33.85 | 1,963 |
| 11 Jun 2024 | 33.16 | -33.26 | -50.08% | 32.50 | 35.50 | 3,728 |
| 10 Jun 2024 | 66.42 | 1.02 | 1.56% | 65.26 | 66.42 | 886 |
| 07 Jun 2024 | 65.40 | -0.60 | -0.91% | 65.28 | 66.24 | 274 |
| 06 Jun 2024 | 66.00 | 0.22 | 0.33% | 65.94 | 66.52 | 182 |
| 05 Jun 2024 | 65.78 | -0.30 | -0.45% | 65.54 | 66.92 | 191 |
| 04 Jun 2024 | 66.08 | -1.12 | -1.67% | 64.70 | 67.56 | 1,320 |
| 03 Jun 2024 | 67.20 | -3.10 | -4.41% | 67.20 | 71.06 | 1,582 |
| 31 May 2024 | 70.30 | -0.08 | -0.11% | 69.22 | 70.30 | 388 |
| 30 May 2024 | 70.38 | 0.94 | 1.35% | 69.76 | 70.66 | 970 |
| 29 May 2024 | 69.44 | -1.84 | -2.58% | 69.02 | 71.98 | 289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 33.65 | 32.05 | 33.18 | 471 | 0.520001 | 1.59% |
| 1 Month | 70.22 | 71.06 | 30.97 | 40.23 | 1,023 | -36.97 | -52.65% |
| 3 Months | 74.56 | 77.64 | 30.97 | 56.34 | 689 | -41.31 | -55.41% |
| 6 Months | 59.34 | 77.64 | 30.97 | 59.70 | 688 | -26.09 | -43.97% |
| 1 Year | 59.32 | 77.64 | 30.97 | 59.87 | 603 | -26.07 | -43.95% |
| 3 Years | 59.32 | 77.64 | 30.97 | 59.87 | 603 | -26.07 | -43.95% |
| 5 Years | 59.32 | 77.64 | 30.97 | 59.87 | 603 | -26.07 | -43.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
