
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Natural Resources Ltd | TG:CRC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.55 | 2.08% | 27.02 | 26.82 | 27.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.00 | 26.66 | 26.66 | 1,038 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 26.87 | 0.48 | 1.82% | 26.66 | 27.00 | 1,038 |
13 Mar 2025 | 26.39 | -0.67 | -2.48% | 26.30 | 27.14 | 440 |
12 Mar 2025 | 27.06 | 0.54 | 2.04% | 26.43 | 27.06 | 769 |
11 Mar 2025 | 26.52 | 0.35 | 1.34% | 26.00 | 26.52 | 1,846 |
10 Mar 2025 | 26.17 | 0.02 | 0.08% | 25.76 | 26.47 | 2,191 |
07 Mar 2025 | 26.15 | 0.50 | 1.95% | 25.83 | 27.00 | 4,639 |
06 Mar 2025 | 25.65 | 0.24 | 0.94% | 25.27 | 26.50 | 3,626 |
05 Mar 2025 | 25.41 | -0.29 | -1.13% | 24.83 | 25.76 | 5,042 |
04 Mar 2025 | 25.70 | 0.20 | 0.78% | 24.50 | 25.85 | 7,214 |
03 Mar 2025 | 25.50 | -1.85 | -6.76% | 25.22 | 27.19 | 4,354 |
28 Feb 2025 | 27.35 | 0.07 | 0.26% | 26.83 | 27.35 | 817 |
27 Feb 2025 | 27.28 | -0.06 | -0.22% | 27.28 | 27.66 | 1,081 |
26 Feb 2025 | 27.34 | -0.10 | -0.36% | 27.24 | 27.74 | 1,140 |
25 Feb 2025 | 27.44 | -0.73 | -2.59% | 27.17 | 28.19 | 1,756 |
24 Feb 2025 | 28.17 | -0.55 | -1.92% | 28.17 | 28.88 | 834 |
21 Feb 2025 | 28.72 | -0.67 | -2.28% | 28.70 | 29.36 | 1,728 |
20 Feb 2025 | 29.39 | 0.09 | 0.31% | 29.05 | 29.39 | 697 |
19 Feb 2025 | 29.30 | 0.37 | 1.28% | 29.15 | 29.37 | 709 |
18 Feb 2025 | 28.93 | 0.01 | 0.03% | 28.75 | 28.93 | 323 |
17 Feb 2025 | 28.92 | 0.31 | 1.08% | 28.56 | 28.92 | 970 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.83 | 27.14 | 25.76 | 26.31 | 1,977 | 1.19 | 4.61% |
1 Month | 28.94 | 29.39 | 24.50 | 26.47 | 2,073 | -1.92 | -6.63% |
3 Months | 28.22 | 32.85 | 24.50 | 29.82 | 3,285 | -1.20 | -4.25% |
6 Months | 28.52 | 34.57 | 24.50 | 30.28 | 2,122 | -1.50 | -5.26% |
1 Year | 67.00 | 77.64 | 24.50 | 34.22 | 1,420 | -39.98 | -59.67% |
3 Years | 59.32 | 77.64 | 24.50 | 39.01 | 1,121 | -32.30 | -54.45% |
5 Years | 59.32 | 77.64 | 24.50 | 39.01 | 1,121 | -32.30 | -54.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions