ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRC Canadian Natural Resources Ltd

27.02
0.55 (2.08%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canadian Natural Resources Ltd TG:CRC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.55 2.08% 27.02 26.82 27.22
High Price Low Price Open Price Shares Traded Last Trade
27.00 26.66 26.66 1,038 22:50:01

Canadian Natural Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202526.870.481.82%26.6627.001,038
13 Mar 202526.39-0.67-2.48%26.3027.14440
12 Mar 202527.060.542.04%26.4327.06769
11 Mar 202526.520.351.34%26.0026.521,846
10 Mar 202526.170.020.08%25.7626.472,191
07 Mar 202526.150.501.95%25.8327.004,639
06 Mar 202525.650.240.94%25.2726.503,626
05 Mar 202525.41-0.29-1.13%24.8325.765,042
04 Mar 202525.700.200.78%24.5025.857,214
03 Mar 202525.50-1.85-6.76%25.2227.194,354
28 Feb 202527.350.070.26%26.8327.35817
27 Feb 202527.28-0.06-0.22%27.2827.661,081
26 Feb 202527.34-0.10-0.36%27.2427.741,140
25 Feb 202527.44-0.73-2.59%27.1728.191,756
24 Feb 202528.17-0.55-1.92%28.1728.88834
21 Feb 202528.72-0.67-2.28%28.7029.361,728
20 Feb 202529.390.090.31%29.0529.39697
19 Feb 202529.300.371.28%29.1529.37709
18 Feb 202528.930.010.03%28.7528.93323
17 Feb 202528.920.311.08%28.5628.92970
Download more Canadian Natural Resources Ltd Historical Data

Canadian Natural Resources Ltd (CRC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8327.1425.7626.311,9771.194.61%
1 Month28.9429.3924.5026.472,073-1.92-6.63%
3 Months28.2232.8524.5029.823,285-1.20-4.25%
6 Months28.5234.5724.5030.282,122-1.50-5.26%
1 Year67.0077.6424.5034.221,420-39.98-59.67%
3 Years59.3277.6424.5039.011,121-32.30-54.45%
5 Years59.3277.6424.5039.011,121-32.30-54.45%