Canadian Natural Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian Natural Resources Ltd	TG:CRC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.55	2.08%	27.02	26.82	27.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.00	26.66	26.66	1,038	22:50:01

Canadian Natural Resources (CRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	26.87	0.48	1.82%	26.66	27.00	1,038
13 Mar 2025	26.39	-0.67	-2.48%	26.30	27.14	440
12 Mar 2025	27.06	0.54	2.04%	26.43	27.06	769
11 Mar 2025	26.52	0.35	1.34%	26.00	26.52	1,846
10 Mar 2025	26.17	0.02	0.08%	25.76	26.47	2,191
07 Mar 2025	26.15	0.50	1.95%	25.83	27.00	4,639
06 Mar 2025	25.65	0.24	0.94%	25.27	26.50	3,626
05 Mar 2025	25.41	-0.29	-1.13%	24.83	25.76	5,042
04 Mar 2025	25.70	0.20	0.78%	24.50	25.85	7,214
03 Mar 2025	25.50	-1.85	-6.76%	25.22	27.19	4,354
28 Feb 2025	27.35	0.07	0.26%	26.83	27.35	817
27 Feb 2025	27.28	-0.06	-0.22%	27.28	27.66	1,081
26 Feb 2025	27.34	-0.10	-0.36%	27.24	27.74	1,140
25 Feb 2025	27.44	-0.73	-2.59%	27.17	28.19	1,756
24 Feb 2025	28.17	-0.55	-1.92%	28.17	28.88	834
21 Feb 2025	28.72	-0.67	-2.28%	28.70	29.36	1,728
20 Feb 2025	29.39	0.09	0.31%	29.05	29.39	697
19 Feb 2025	29.30	0.37	1.28%	29.15	29.37	709
18 Feb 2025	28.93	0.01	0.03%	28.75	28.93	323
17 Feb 2025	28.92	0.31	1.08%	28.56	28.92	970

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.83	27.14	25.76	26.31	1,977	1.19	4.61%
1 Month	28.94	29.39	24.50	26.47	2,073	-1.92	-6.63%
3 Months	28.22	32.85	24.50	29.82	3,285	-1.20	-4.25%
6 Months	28.52	34.57	24.50	30.28	2,122	-1.50	-5.26%
1 Year	67.00	77.64	24.50	34.22	1,420	-39.98	-59.67%
3 Years	59.32	77.64	24.50	39.01	1,121	-32.30	-54.45%
5 Years	59.32	77.64	24.50	39.01	1,121	-32.30	-54.45%