We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Ltd | TG:CRA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.68 | 3.56% | 77.97 | 77.57 | 78.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.59 | 77.21 | 77.21 | 2,023 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 78.01 | 3.24 | 4.33% | 77.21 | 78.59 | 2,023 |
| 26 Sep 2024 | 74.77 | 1.80 | 2.47% | 74.77 | 75.63 | 2,505 |
| 25 Sep 2024 | 72.97 | 1.47 | 2.06% | 72.97 | 74.29 | 4,216 |
| 24 Sep 2024 | 71.50 | 2.88 | 4.20% | 70.64 | 71.82 | 3,014 |
| 23 Sep 2024 | 68.62 | 0.15 | 0.22% | 68.49 | 69.15 | 690 |
| 20 Sep 2024 | 68.47 | -1.03 | -1.48% | 68.47 | 69.49 | 761 |
| 19 Sep 2024 | 69.50 | 2.99 | 4.50% | 68.71 | 69.99 | 905 |
| 18 Sep 2024 | 66.51 | -1.03 | -1.53% | 66.51 | 67.00 | 531 |
| 17 Sep 2024 | 67.54 | -1.15 | -1.67% | 67.42 | 68.10 | 439 |
| 16 Sep 2024 | 68.69 | 1.09 | 1.61% | 67.12 | 68.69 | 809 |
| 13 Sep 2024 | 67.60 | 0.27 | 0.40% | 67.21 | 67.96 | 671 |
| 12 Sep 2024 | 67.33 | 1.09 | 1.65% | 66.48 | 67.33 | 650 |
| 11 Sep 2024 | 66.24 | 0.61 | 0.93% | 65.34 | 66.24 | 809 |
| 10 Sep 2024 | 65.63 | 0.49 | 0.75% | 64.61 | 65.63 | 410 |
| 09 Sep 2024 | 65.14 | 0.63 | 0.98% | 64.51 | 65.22 | 813 |
| 06 Sep 2024 | 64.51 | -1.33 | -2.02% | 64.51 | 65.42 | 1,318 |
| 05 Sep 2024 | 65.84 | 1.71 | 2.67% | 65.21 | 66.06 | 1,489 |
| 04 Sep 2024 | 64.13 | -2.08 | -3.14% | 64.05 | 64.59 | 3,199 |
| 03 Sep 2024 | 66.21 | -1.34 | -1.98% | 65.96 | 66.99 | 2,039 |
| 02 Sep 2024 | 67.55 | -1.14 | -1.66% | 67.11 | 67.55 | 417 |
| 30 Aug 2024 | 68.69 | 1.25 | 1.85% | 68.45 | 68.69 | 97 |
| 29 Aug 2024 | 67.44 | 0.12 | 0.18% | 67.00 | 68.19 | 966 |
| 28 Aug 2024 | 67.32 | -0.62 | -0.91% | 67.13 | 67.41 | 381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.49 | 78.59 | 68.47 | 72.40 | 2,237 | 8.48 | 12.20% |
| 1 Month | 68.69 | 78.59 | 64.05 | 68.81 | 1,289 | 9.28 | 13.51% |
| 3 Months | 76.76 | 78.59 | 64.05 | 69.71 | 1,183 | 1.21 | 1.58% |
| 6 Months | 72.75 | 83.63 | 64.05 | 73.63 | 1,064 | 5.22 | 7.18% |
| 1 Year | 67.29 | 83.90 | 64.05 | 74.67 | 1,051 | 10.68 | 15.87% |
| 3 Years | 66.78 | 83.90 | 64.05 | 74.41 | 1,035 | 11.19 | 16.76% |
| 5 Years | 66.78 | 83.90 | 64.05 | 74.41 | 1,035 | 11.19 | 16.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
